Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2013	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.50	6.50	359,290
11/27/2013	+0.20 / +3.17%	6.50	6.60	6.40	6.50	6.50	6.50	833,560
11/26/2013	0.00 / 0.00%	6.30	6.50	6.20	6.30	6.30	6.30	1,000,460
11/25/2013	-0.20 / -3.08%	6.50	6.60	6.20	6.30	6.30	6.30	750,010
11/22/2013	0.00 / 0.00%	6.40	6.60	6.20	6.50	6.50	6.50	1,031,710
11/21/2013	0.00 / 0.00%	6.60	6.90	6.50	6.50	6.50	6.50	1,833,050
11/20/2013	+0.20 / +3.17%	6.20	6.50	6.20	6.50	6.50	6.50	979,620
11/19/2013	+0.30 / +5.00%	6.10	6.40	6.10	6.30	6.30	6.30	1,388,780
11/18/2013	+0.30 / +5.26%	5.80	6.00	5.80	6.00	6.00	6.00	840,910
11/15/2013	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.90	5.70	972,280
11/14/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.90	299,240
11/13/2013	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.80	5.80	409,420
11/12/2013	-0.30 / -4.92%	6.10	6.20	5.80	5.80	5.80	5.80	1,137,040
11/11/2013	+0.30 / +5.17%	5.80	6.20	5.70	6.10	6.10	6.10	1,007,080
11/8/2013	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.90	5.80	412,190
11/7/2013	+0.20 / +3.51%	5.90	5.90	5.70	5.90	5.90	5.90	961,930
11/6/2013	+0.30 / +5.56%	5.60	5.70	5.60	5.70	5.70	5.70	1,539,640
11/5/2013	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	5.40	402,200
11/4/2013	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.40	5.40	584,320
11/1/2013	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	5.30	309,120
10/31/2013	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	5.30	206,680
10/30/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.20	188,510
10/29/2013	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	5.30	426,790
10/28/2013	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	367,250
10/25/2013	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.50	5.40	351,430
10/24/2013	-0.10 / -1.79%	5.70	5.80	5.50	5.50	5.50	5.50	839,500
10/23/2013	+0.30 / +5.66%	5.30	5.60	5.20	5.60	5.60	5.60	1,378,470
10/22/2013	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	5.30	403,870
10/21/2013	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.20	5.20	743,090
10/18/2013	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	5.20	186,830

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CKA	3,000	40.00	-1.48%
CKD	100	22.50	0.00%
DFC	1,600	19.00	-5.00%
HMC	29,300	10.90	0.46%
HSV	51,000	3.70	2.78%
PAS	64,500	3.10	0.00%
PEC	0	10.00	0.00%