Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2013	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	5.40	673,210
10/4/2013	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.20	5.10	398,220
10/3/2013	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	5.20	673,760
10/2/2013	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	650,240
10/1/2013	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	5.40	1,277,620
9/30/2013	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.10	5.10	743,460
9/27/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	224,820
9/26/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	5.00	109,550
9/25/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	5.00	5.00	788,030
9/24/2013	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	4.70	213,410
9/23/2013	+0.30 / +6.67%	4.60	4.80	4.50	4.80	4.80	4.80	210,580
9/20/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	75,970
9/19/2013	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.50	4.50	180,620
9/18/2013	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	4.50	274,950
9/17/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	131,770
9/16/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	273,140
9/13/2013	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.80	4.90	260,600
9/12/2013	+0.10 / +2.13%	4.70	5.00	4.60	4.80	4.80	4.80	178,270
9/11/2013	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	4.70	121,290
9/10/2013	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.80	4.80	158,530
9/9/2013	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	223,230
9/6/2013	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.90	85,850
9/5/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	174,680
9/4/2013	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.90	4.90	159,180
9/3/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	5.10	117,120
8/30/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	95,480
8/29/2013	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	5.10	109,930
8/28/2013	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.00	5.00	540,750
8/27/2013	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	5.30	70,440
8/26/2013	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	5.40	178,970

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CKA	3,000	40.00	-1.48%
CKD	100	22.50	0.00%
DFC	1,600	19.00	-5.00%
HMC	29,300	10.90	0.46%
HSV	51,000	3.70	2.78%
PAS	64,500	3.10	0.00%
PEC	0	10.00	0.00%