Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2012	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.40	3.40	13,660
10/2/2012	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	55,400
10/1/2012	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	44,280
9/28/2012	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.60	3.60	11,090
9/27/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.60	8,950
9/26/2012	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.50	3.50	95,230
9/25/2012	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	13,040
9/24/2012	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	39,050
9/21/2012	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.60	3.50	33,810
9/20/2012	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.60	67,000
9/19/2012	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.70	32,140
9/18/2012	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	53,940
9/17/2012	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	65,490
9/14/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	33,370
9/13/2012	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	3.90	72,660
9/12/2012	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.80	3.80	93,030
9/11/2012	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	99,510
9/10/2012	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.80	51,830
9/7/2012	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	15,120
9/6/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	52,710
9/5/2012	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	4.20	44,090
9/4/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	4,340
8/31/2012	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	4.10	19,900
8/30/2012	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	42,770
8/29/2012	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	4.10	54,380
8/28/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	102,430
8/27/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	88,790
8/24/2012	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	4.00	191,540
8/23/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.90	148,160
8/22/2012	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.10	4.10	207,100

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020