Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	+0.30 / +4.48%	6.90	7.00	6.60	7.00	6.70	7.00	213,740
10/27/2011	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.70	6.70	15,070
10/26/2011	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.60	6.60	57,510
10/25/2011	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.80	58,130
10/24/2011	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.90	6.90	76,100
10/21/2011	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.70	6.80	67,460
10/20/2011	-0.10 / -1.47%	6.70	6.70	6.60	6.70	6.70	6.70	25,340
10/19/2011	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.80	6.80	20,900
10/18/2011	0.00 / 0.00%	6.80	6.80	6.50	6.80	6.80	6.80	212,930
10/17/2011	-0.10 / -1.45%	7.10	7.20	6.80	6.80	6.80	6.80	163,950
10/14/2011	-0.10 / -1.43%	6.90	7.00	6.90	6.90	7.00	6.90	112,320
10/13/2011	+0.20 / +2.94%	6.70	7.00	6.70	7.00	7.00	7.00	128,070
10/12/2011	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.80	6.80	224,530
10/11/2011	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.10	7.10	98,560
10/10/2011	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.10	7.10	145,200
10/7/2011	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.40	7.20	222,910
10/6/2011	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	7.40	340,630
10/5/2011	0.00 / 0.00%	7.30	7.40	7.10	7.10	7.10	7.10	192,390
10/4/2011	-0.10 / -1.39%	7.00	7.30	7.00	7.10	7.10	7.10	254,230
10/3/2011	-0.10 / -1.37%	7.10	7.30	7.10	7.20	7.20	7.20	215,340
9/30/2011	-0.20 / -2.67%	7.40	7.60	7.30	7.30	7.50	7.30	201,310
9/29/2011	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.50	7.50	506,930
9/28/2011	+0.30 / +4.17%	7.20	7.50	7.10	7.50	7.50	7.50	483,660
9/27/2011	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.20	7.20	158,080
9/26/2011	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	7.30	106,660
9/23/2011	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.50	7.20	327,060
9/22/2011	+0.20 / +2.74%	7.30	7.60	7.20	7.50	7.50	7.50	410,160
9/21/2011	-0.30 / -3.95%	7.60	7.90	7.30	7.30	7.30	7.30	1,008,420
9/20/2011	-0.40 / -5.00%	7.80	8.00	7.60	7.60	7.60	7.60	420,910
9/19/2011	+0.30 / +3.90%	7.60	8.00	7.50	8.00	8.00	8.00	468,280

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CKA	10,000	41.20	2.23%
CKD	100	22.70	0.89%
DFC	100	19.90	4.74%
HMC	10,400	10.70	-1.38%
HSV	16,800	3.70	0.00%
PAS	47,000	3.20	0.00%
PEC	0	10.00	0.00%