Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2014	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.40	884,910
1/3/2014	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.50	4.50	1,581,750
1/2/2014	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.50	4.50	314,260
12/31/2013	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	4.60	661,080
12/30/2013	-0.30 / -6.12%	4.80	4.90	4.60	4.60	4.60	4.60	983,320
12/27/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	199,180
12/26/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	217,470
12/25/2013	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.90	209,770
12/24/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	5.00	301,910
12/23/2013	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	4.90	288,800
12/20/2013	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.10	5.00	630,180
12/19/2013	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	5.10	720,720
12/18/2013	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.90	4.90	655,770
12/17/2013	0.00 / 0.00%	5.30	5.40	5.00	5.10	5.10	5.10	476,540
12/16/2013	+0.30 / +6.25%	4.80	5.10	4.70	5.10	5.10	5.10	652,660
12/13/2013	-0.20 / -4.00%	4.70	4.90	4.70	4.80	4.78	4.80	2,982,590
12/12/2013	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	25,610
12/11/2013	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	28,380
12/10/2013	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	5.60	132,810
12/9/2013	-0.40 / -6.25%	6.40	6.50	6.00	6.00	6.00	6.00	1,704,020
12/6/2013	-0.10 / -1.54%	6.40	6.50	6.30	6.40	6.50	6.40	822,010
12/5/2013	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.50	6.50	427,840
12/4/2013	0.00 / 0.00%	6.50	6.70	6.50	6.50	6.50	6.50	698,380
12/3/2013	+0.20 / +3.17%	6.20	6.70	6.20	6.50	6.50	6.50	864,680
12/2/2013	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.30	6.30	418,430
11/29/2013	-0.10 / -1.54%	6.40	6.50	6.20	6.40	6.50	6.40	786,900
11/28/2013	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.50	6.50	359,290
11/27/2013	+0.20 / +3.17%	6.50	6.60	6.40	6.50	6.50	6.50	833,560
11/26/2013	0.00 / 0.00%	6.30	6.50	6.20	6.30	6.30	6.30	1,000,460
11/25/2013	-0.20 / -3.08%	6.50	6.60	6.20	6.30	6.30	6.30	750,010

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CKA	3,000	40.00	-1.48%
CKD	100	22.50	0.00%
DFC	1,600	19.00	-5.00%
HMC	29,300	10.90	0.46%
HSV	51,000	3.70	2.78%
PAS	64,500	3.10	0.00%
PEC	0	10.00	0.00%