Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	9,480
1/4/2012	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	4.00	349,090
1/3/2012	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.20	4.20	34,930
12/30/2011	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.00	4.20	6,340
12/29/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	25,430
12/28/2011	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	98,630
12/27/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	20,290
12/26/2011	-0.10 / -2.50%	4.00	4.20	3.90	3.90	3.90	3.90	21,340
12/23/2011	-0.10 / -2.44%	3.90	4.10	3.90	4.00	4.10	4.00	41,650
12/22/2011	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.10	94,560
12/21/2011	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	4.30	163,010
12/20/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	111,570
12/19/2011	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	4.70	40,390
12/16/2011	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.80	4.90	34,140
12/15/2011	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	60,550
12/14/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	58,090
12/13/2011	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	5.20	162,960
12/12/2011	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	5.40	30,660
12/9/2011	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.70	5.50	277,740
12/8/2011	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	5.70	48,520
12/7/2011	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.90	5.90	83,290
12/6/2011	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.90	50,470
12/5/2011	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.80	5.80	154,910
12/2/2011	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.40	5.60	21,960
12/1/2011	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	5.40	13,810
11/30/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	5.60	250,940
11/29/2011	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	5.80	33,320
11/28/2011	+0.20 / +3.64%	5.70	5.70	5.40	5.70	5.70	5.70	269,380
11/25/2011	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.70	5.50	1,160
11/24/2011	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	5.70	40,200

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CKA	10,000	41.20	2.23%
CKD	100	22.70	0.89%
DFC	100	19.90	4.74%
HMC	10,400	10.70	-1.38%
HSV	16,800	3.70	0.00%
PAS	47,000	3.20	0.00%
PEC	0	10.00	0.00%