Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2013	+0.30 / +5.45%	5.40	5.80	5.40	5.80	5.50	5.80	693,200
1/17/2013	-0.20 / -3.51%	5.80	5.90	5.50	5.50	5.50	5.50	521,260
1/16/2013	+0.30 / +5.56%	5.70	5.70	5.50	5.70	5.70	5.70	338,320
1/15/2013	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	5.40	810,730
1/14/2013	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.10	5.10	324,200
1/11/2013	-0.10 / -2.00%	5.10	5.10	4.80	4.90	5.00	4.90	593,110
1/10/2013	+0.20 / +4.17%	4.80	5.00	4.70	5.00	5.00	5.00	218,280
1/9/2013	-0.20 / -4.00%	5.10	5.20	4.80	4.80	4.80	4.80	443,700
1/8/2013	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	5.00	465,990
1/7/2013	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	5.20	342,240
1/4/2013	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	231,350
1/3/2013	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	5.30	807,490
1/2/2013	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	610,120
12/28/2012	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.00	5.10	480,370
12/27/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	493,860
12/26/2012	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	4.80	920,770
12/25/2012	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	228,880
12/24/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	4.60	192,140
12/21/2012	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	4.40	157,950
12/20/2012	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	100,740
12/19/2012	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	115,350
12/18/2012	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	117,710
12/17/2012	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	84,090
12/14/2012	-0.10 / -2.22%	4.40	4.60	4.30	4.40	4.50	4.40	248,160
12/13/2012	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	222,640
12/12/2012	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.60	4.60	229,530
12/11/2012	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	4.50	326,290
12/10/2012	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.60	4.60	230,740
12/7/2012	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.50	4.60	157,180
12/6/2012	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	4.50	570,800

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020