Monday, November 18, 2024 10:44:13 AM - Markets open
VN-INDEX 1,211.97 -6.60/-0.54%
HNX-INDEX 220.89 -0.64/-0.29%
UPCOM-INDEX 91.42 +0.09/+0.09%
Huu Lien Asia Corporation (HLA : UPCOM)
Basic Materials : Nonferrous Metals
0.40 0.00/0.00%
10:35:00 AM
Closing price on 1/12/2015
1.40 -0.10/-6.67%
Open 1.40
High 1.40
Low 1.40
Volume 1,760
Split-adjusted Price 1.40

Create Alert at: 0 0 0 ...
HLA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2015 -0.10 / -6.67% 1.40 1.40 1.40 1.40 1.40 1.40 1,760
1/9/2015 -0.10 / -6.25% 1.50 1.50 1.50 1.50 1.50 1.50 23,360
1/8/2015 -0.10 / -5.88% 1.60 1.60 1.60 1.60 1.60 1.60 6,360
1/7/2015 -0.10 / -5.56% 1.70 1.80 1.70 1.70 1.70 1.70 440,330
1/6/2015 -0.10 / -5.26% 1.80 1.80 1.80 1.80 1.80 1.80 172,740
1/5/2015 +0.10 / +5.56% 1.90 1.90 1.80 1.90 1.90 1.90 200,950
12/31/2014 +0.10 / +5.88% 1.80 1.80 1.70 1.80 1.70 1.80 146,050
12/30/2014 0.00 / 0.00% 1.70 1.70 1.60 1.70 1.70 1.70 78,670
12/29/2014 0.00 / 0.00% 1.70 1.80 1.60 1.70 1.70 1.70 194,490
12/26/2014 -0.10 / -5.56% 1.80 1.90 1.70 1.70 1.80 1.70 174,050
12/25/2014 -0.10 / -5.26% 1.80 1.90 1.80 1.80 1.80 1.80 183,270
12/24/2014 -0.10 / -5.00% 1.90 2.00 1.90 1.90 1.90 1.90 108,650
12/23/2014 +0.10 / +5.26% 1.90 2.00 1.80 2.00 2.00 2.00 83,730
12/22/2014 -0.10 / -5.00% 2.00 2.00 1.90 1.90 1.90 1.90 159,300
12/19/2014 -0.10 / -4.76% 2.10 2.10 2.00 2.00 2.10 2.00 214,140
12/18/2014 -0.10 / -4.55% 2.10 2.20 2.10 2.10 2.10 2.10 132,690
12/17/2014 +0.10 / +4.76% 2.20 2.20 2.00 2.20 2.20 2.20 127,980
12/16/2014 -0.10 / -4.55% 2.20 2.30 2.10 2.10 2.10 2.10 107,210
12/15/2014 0.00 / 0.00% 2.20 2.30 2.20 2.20 2.20 2.20 55,080
12/12/2014 -0.10 / -4.35% 2.20 2.30 2.20 2.20 2.30 2.20 97,430
12/11/2014 0.00 / 0.00% 2.30 2.40 2.30 2.30 2.30 2.30 82,950
12/10/2014 +0.10 / +4.55% 2.20 2.30 2.20 2.30 2.30 2.30 51,720
12/9/2014 -0.10 / -4.35% 2.30 2.30 2.20 2.20 2.20 2.20 213,580
12/8/2014 0.00 / 0.00% 2.30 2.40 2.30 2.30 2.30 2.30 147,220
12/5/2014 -0.10 / -4.17% 2.40 2.40 2.30 2.30 2.40 2.30 41,130
12/4/2014 0.00 / 0.00% 2.30 2.40 2.30 2.40 2.40 2.40 51,670
12/3/2014 +0.10 / +4.35% 2.30 2.40 2.30 2.40 2.40 2.40 166,250
12/2/2014 +0.10 / +4.55% 2.30 2.30 2.30 2.30 2.30 2.30 150,560
12/1/2014 -0.10 / -4.35% 2.30 2.40 2.20 2.20 2.20 2.20 165,960
11/28/2014 0.00 / 0.00% 2.30 2.40 2.30 2.30 2.30 2.30 80,320
HLA News
26/10 HLA: Financial Statement Quarter 4/2020
13/08 HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07 HLA: Financial Statement Quarter 2/2020
12/06 HLA: Resignation letter of member of the BOD
04/06 HLA: Reviewed financial statement 2020
Related Companies
Volume Price Change
CKA  0 40.60 0.00%
CKD  0 22.50 0.00%
DFC  1,600 19.00 -5.00%
HMC  24,600 10.80 -0.46%
HSV  7,900 3.60 0.00%
PAS  23,300 3.20 3.23%
PEC  0 10.00 0.00%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,211.97 -6.60/-0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.