|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
25.00
|
1
|
100
|
3
|
300
|
-200
|
100
|
2,500
|
|
|
11/26/2025
|
27.60
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
11/25/2025
|
27.60
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
11/24/2025
|
27.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/21/2025
|
27.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/20/2025
|
27.60
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
11/19/2025
|
27.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/18/2025
|
27.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/17/2025
|
27.60
|
1
|
100
|
1
|
100
|
0
|
100
|
2,760
|
|
|
11/14/2025
|
24.00
|
1
|
30
|
0
|
0
|
30
|
0
|
0
|
|
|
11/13/2025
|
24.00
|
5
|
263
|
1
|
200
|
63
|
200
|
4,800
|
|
|
11/12/2025
|
21.80
|
7
|
611
|
1
|
100
|
511
|
100
|
2,180
|
|
|
11/11/2025
|
21.80
|
8
|
509
|
1
|
100
|
409
|
100
|
2,180
|
|
|
11/10/2025
|
19.30
|
7
|
700
|
3
|
300
|
400
|
300
|
5,740
|
|
|
11/7/2025
|
16.80
|
5
|
3,000
|
2
|
200
|
2,800
|
0
|
0
|
|
|
11/6/2025
|
16.80
|
1
|
19,800
|
3
|
300
|
19,500
|
0
|
0
|
|
|
11/5/2025
|
16.80
|
2
|
301
|
1
|
100
|
201
|
0
|
0
|
|
|
11/4/2025
|
16.80
|
3
|
600
|
2
|
200
|
400
|
0
|
0
|
|
|
11/3/2025
|
16.80
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
10/31/2025
|
16.80
|
10
|
1,616
|
0
|
0
|
1,616
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|