|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
10.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2025
|
10.70
|
5
|
2,200
|
1
|
100
|
2,100
|
0
|
0
|
|
|
5/14/2025
|
10.70
|
4
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
5/13/2025
|
10.70
|
6
|
2,500
|
2
|
600
|
1,900
|
500
|
5,350
|
|
|
5/12/2025
|
11.10
|
4
|
1,109
|
1
|
100
|
1,009
|
0
|
0
|
|
|
5/9/2025
|
11.10
|
1
|
9
|
1
|
100
|
-91
|
0
|
0
|
|
|
5/8/2025
|
11.10
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
5/7/2025
|
11.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
5/6/2025
|
11.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
5/5/2025
|
11.10
|
5
|
1,201
|
1
|
100
|
1,101
|
0
|
0
|
|
|
4/29/2025
|
11.10
|
1
|
9
|
1
|
100
|
-91
|
0
|
0
|
|
|
4/28/2025
|
11.10
|
2
|
109
|
1
|
100
|
9
|
0
|
0
|
|
|
4/25/2025
|
11.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
4/24/2025
|
11.10
|
3
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
4/23/2025
|
11.10
|
3
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
4/22/2025
|
11.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
4/21/2025
|
11.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
4/18/2025
|
11.10
|
1
|
9
|
1
|
100
|
-91
|
0
|
0
|
|
|
4/17/2025
|
11.10
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
4/16/2025
|
11.10
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|