|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
15.50
|
6
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
8/4/2025
|
15.50
|
5
|
1,900
|
1
|
100
|
1,800
|
0
|
0
|
|
|
8/1/2025
|
15.50
|
5
|
1,900
|
2
|
200
|
1,700
|
0
|
0
|
|
|
7/31/2025
|
15.50
|
8
|
3,190
|
0
|
0
|
3,190
|
0
|
0
|
|
|
7/30/2025
|
15.50
|
0
|
0
|
0
|
0
|
0
|
900
|
13,950
|
|
|
7/29/2025
|
15.10
|
8
|
2,601
|
2
|
1,500
|
1,101
|
600
|
9,010
|
|
|
7/28/2025
|
16.60
|
3
|
1,300
|
1
|
500
|
800
|
500
|
8,300
|
|
|
7/25/2025
|
16.60
|
2
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
7/24/2025
|
16.60
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
7/23/2025
|
16.60
|
2
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
7/22/2025
|
16.60
|
2
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
7/21/2025
|
16.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
17.70
|
4
|
701
|
3
|
300
|
401
|
200
|
3,320
|
|
|
7/17/2025
|
17.60
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
7/16/2025
|
17.60
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
7/15/2025
|
17.60
|
1
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
7/14/2025
|
17.60
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
7/11/2025
|
17.60
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
7/10/2025
|
17.60
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
7/9/2025
|
18.80
|
10
|
1,731
|
8
|
1,700
|
31
|
1,100
|
20,650
|
|
|
Page 1 of 2 Next>
|
|