|
Hue Urban Environment and Public Works Joint Stock Company (HEP : UPCOM)
Utilities : Multiutilities
|
18.20
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
18.20
|
2
|
105
|
1
|
1,000
|
-895
|
0
|
0
|
|
|
4/28/2025
|
18.20
|
1
|
5
|
3
|
300
|
-295
|
0
|
0
|
|
|
4/25/2025
|
18.20
|
2
|
600
|
3
|
1,200
|
-600
|
100
|
1,820
|
|
|
4/24/2025
|
18.80
|
3
|
700
|
4
|
2,000
|
-1,300
|
100
|
1,880
|
|
|
4/23/2025
|
18.90
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
4/22/2025
|
18.90
|
1
|
1,000
|
2
|
2,700
|
-1,700
|
0
|
0
|
|
|
4/21/2025
|
18.90
|
0
|
0
|
3
|
1,900
|
-1,900
|
0
|
0
|
|
|
4/18/2025
|
18.90
|
1
|
5
|
4
|
2,800
|
-2,795
|
0
|
0
|
|
|
4/17/2025
|
18.90
|
1
|
10
|
1
|
1,700
|
-1,690
|
0
|
0
|
|
|
4/16/2025
|
18.90
|
2
|
11
|
6
|
2,200
|
-2,189
|
0
|
0
|
|
|
4/15/2025
|
18.90
|
1
|
1
|
3
|
1,800
|
-1,799
|
0
|
0
|
|
|
4/14/2025
|
18.90
|
6
|
1,007
|
2
|
2,000
|
-993
|
300
|
5,670
|
|
|
4/11/2025
|
16.50
|
5
|
801
|
0
|
0
|
801
|
0
|
0
|
|
|
4/10/2025
|
16.50
|
5
|
1,701
|
1
|
1,000
|
701
|
0
|
0
|
|
|
4/9/2025
|
16.50
|
5
|
3,401
|
1
|
1,000
|
2,401
|
0
|
0
|
|
|
4/8/2025
|
16.50
|
9
|
3,101
|
1
|
2,000
|
1,101
|
0
|
0
|
|
|
4/4/2025
|
17.00
|
7
|
4,600
|
7
|
3,400
|
1,200
|
2,700
|
44,660
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|