|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
14.80
|
2
|
118
|
1
|
100
|
18
|
0
|
0
|
|
|
3/17/2026
|
14.80
|
4
|
2,109
|
2
|
101
|
2,008
|
0
|
0
|
|
|
3/16/2026
|
14.80
|
8
|
5,708
|
2
|
3,600
|
2,108
|
3,600
|
53,280
|
|
|
3/13/2026
|
14.80
|
6
|
2,708
|
3
|
5,900
|
-3,192
|
300
|
4,440
|
|
|
3/12/2026
|
15.00
|
7
|
7,708
|
2
|
5,000
|
2,708
|
100
|
1,500
|
|
|
3/11/2026
|
14.90
|
2
|
108
|
2
|
2,100
|
-1,992
|
0
|
0
|
|
|
3/10/2026
|
14.90
|
4
|
418
|
1
|
2,000
|
-1,582
|
0
|
0
|
|
|
3/9/2026
|
14.90
|
7
|
5,618
|
3
|
5,000
|
618
|
0
|
0
|
|
|
3/6/2026
|
14.90
|
6
|
3,218
|
1
|
2,000
|
1,218
|
0
|
0
|
|
|
3/5/2026
|
14.90
|
7
|
2,018
|
5
|
1,600
|
418
|
1,100
|
16,390
|
|
|
3/4/2026
|
14.70
|
7
|
6,818
|
1
|
1,500
|
5,318
|
0
|
0
|
|
|
3/3/2026
|
14.70
|
7
|
1,018
|
2
|
4,900
|
-3,882
|
0
|
0
|
|
|
3/2/2026
|
14.70
|
4
|
6,318
|
1
|
100
|
6,218
|
0
|
0
|
|
|
2/27/2026
|
14.70
|
13
|
7,850
|
3
|
7,400
|
450
|
600
|
8,820
|
|
|
2/26/2026
|
14.90
|
6
|
5,519
|
2
|
2,001
|
3,518
|
0
|
0
|
|
|
2/25/2026
|
14.90
|
6
|
21,309
|
2
|
4,200
|
17,109
|
0
|
0
|
|
|
2/24/2026
|
14.90
|
5
|
10,299
|
1
|
2,200
|
8,099
|
0
|
0
|
|
|
2/23/2026
|
14.90
|
3
|
30,309
|
0
|
0
|
30,309
|
0
|
0
|
|
|
Page 1 of 1
|
|
|