|
Hue Urban Environment and Public Works Joint Stock Company (HEP : UPCOM)
Utilities : Multiutilities
|
15.10
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
15.10
|
5
|
2,000
|
2
|
1,000
|
1,000
|
0
|
0
|
|
|
11/27/2025
|
15.10
|
4
|
1,200
|
2
|
500
|
700
|
0
|
0
|
|
|
11/26/2025
|
15.10
|
6
|
2,000
|
3
|
501
|
1,499
|
0
|
0
|
|
|
11/25/2025
|
15.10
|
7
|
2,300
|
1
|
300
|
2,000
|
0
|
0
|
|
|
11/24/2025
|
15.10
|
8
|
3,500
|
3
|
10,600
|
-7,100
|
0
|
0
|
|
|
11/21/2025
|
15.10
|
7
|
2,900
|
2
|
500
|
2,400
|
0
|
0
|
|
|
11/20/2025
|
15.10
|
8
|
2,700
|
2
|
600
|
2,100
|
0
|
0
|
|
|
11/19/2025
|
15.10
|
8
|
2,800
|
3
|
900
|
1,900
|
200
|
3,020
|
|
|
11/18/2025
|
15.20
|
13
|
6,800
|
5
|
3,600
|
3,200
|
2,700
|
40,740
|
|
|
11/17/2025
|
15.20
|
6
|
2,600
|
4
|
1,400
|
1,200
|
0
|
0
|
|
|
11/14/2025
|
15.20
|
6
|
1,945
|
5
|
10,401
|
-8,456
|
0
|
0
|
|
|
11/13/2025
|
15.20
|
5
|
1,700
|
3
|
301
|
1,399
|
0
|
0
|
|
|
11/12/2025
|
15.60
|
14
|
4,100
|
7
|
23,801
|
-19,701
|
1,300
|
19,730
|
|
|
11/11/2025
|
15.90
|
4
|
2,000
|
4
|
12,101
|
-10,101
|
0
|
0
|
|
|
11/10/2025
|
15.90
|
5
|
2,900
|
4
|
12,101
|
-9,201
|
0
|
0
|
|
|
11/7/2025
|
15.90
|
20
|
6,350
|
5
|
14,101
|
-7,751
|
2,700
|
42,930
|
|
|
11/6/2025
|
16.90
|
7
|
2,802
|
6
|
17,101
|
-14,299
|
0
|
0
|
|
|
11/5/2025
|
16.90
|
5
|
2,028
|
5
|
17,001
|
-14,973
|
0
|
0
|
|
|
11/4/2025
|
16.90
|
4
|
947
|
4
|
14,001
|
-13,054
|
0
|
0
|
|
|
11/3/2025
|
16.90
|
5
|
2,500
|
4
|
5,101
|
-2,601
|
100
|
1,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|