|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
16.00
|
8
|
6,300
|
1
|
100
|
6,200
|
0
|
0
|
|
|
8/25/2025
|
16.00
|
7
|
4,100
|
1
|
100
|
4,000
|
0
|
0
|
|
|
8/22/2025
|
16.00
|
11
|
7,601
|
2
|
200
|
7,401
|
0
|
0
|
|
|
8/21/2025
|
16.00
|
13
|
6,803
|
4
|
302
|
6,501
|
100
|
1,600
|
|
|
8/20/2025
|
16.00
|
11
|
7,690
|
1
|
100
|
7,590
|
0
|
0
|
|
|
8/19/2025
|
16.00
|
17
|
9,652
|
3
|
2,162
|
7,490
|
0
|
0
|
|
|
8/18/2025
|
16.00
|
18
|
10,804
|
3
|
1,700
|
9,104
|
1,600
|
25,540
|
|
|
8/15/2025
|
16.40
|
20
|
12,118
|
4
|
1,810
|
10,308
|
100
|
1,640
|
|
|
8/14/2025
|
15.20
|
16
|
9,304
|
4
|
2,300
|
7,004
|
0
|
0
|
|
|
8/13/2025
|
15.90
|
25
|
12,001
|
6
|
3,800
|
8,201
|
3,700
|
56,130
|
|
|
8/12/2025
|
15.00
|
22
|
11,100
|
3
|
5,700
|
5,400
|
5,600
|
84,010
|
|
|
8/11/2025
|
15.00
|
23
|
6,512
|
5
|
3,100
|
3,412
|
2,900
|
43,720
|
|
|
8/8/2025
|
15.00
|
20
|
3,911
|
2
|
600
|
3,311
|
500
|
7,540
|
|
|
8/7/2025
|
15.50
|
12
|
2,790
|
0
|
0
|
2,790
|
0
|
0
|
|
|
8/6/2025
|
15.50
|
10
|
2,600
|
1
|
100
|
2,500
|
0
|
0
|
|
|
8/5/2025
|
15.50
|
6
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
8/4/2025
|
15.50
|
5
|
1,900
|
1
|
100
|
1,800
|
0
|
0
|
|
|
8/1/2025
|
15.50
|
5
|
1,900
|
2
|
200
|
1,700
|
0
|
0
|
|
|
7/31/2025
|
15.50
|
8
|
3,190
|
0
|
0
|
3,190
|
0
|
0
|
|
|
7/30/2025
|
15.50
|
14
|
3,801
|
2
|
1,400
|
2,401
|
900
|
13,950
|
|
|
Page 1 of 2 Next>
|
|
|