|
Hue Urban Environment and Public Works Joint Stock Company (HEP : UPCOM)
Utilities : Multiutilities
|
16.00
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
16.00
|
0
|
3,800
|
0
|
200
|
3,600
|
0
|
0
|
|
|
9/15/2025
|
16.00
|
6
|
3,400
|
2
|
200
|
3,200
|
0
|
0
|
|
|
9/12/2025
|
16.00
|
10
|
7,400
|
3
|
300
|
7,100
|
0
|
0
|
|
|
9/11/2025
|
16.00
|
8
|
5,400
|
2
|
200
|
5,200
|
0
|
0
|
|
|
9/10/2025
|
16.00
|
9
|
6,000
|
4
|
1,800
|
4,200
|
300
|
4,800
|
|
|
9/9/2025
|
16.00
|
7
|
5,500
|
2
|
200
|
5,300
|
0
|
0
|
|
|
9/8/2025
|
16.00
|
9
|
9,200
|
2
|
200
|
9,000
|
0
|
0
|
|
|
9/5/2025
|
16.00
|
10
|
6,101
|
4
|
601
|
5,500
|
400
|
6,400
|
|
|
9/4/2025
|
16.00
|
8
|
6,600
|
1
|
100
|
6,500
|
0
|
0
|
|
|
9/3/2025
|
16.00
|
10
|
7,702
|
3
|
1,701
|
6,001
|
1,600
|
25,600
|
|
|
8/29/2025
|
16.00
|
10
|
7,201
|
3
|
201
|
7,000
|
0
|
0
|
|
|
8/28/2025
|
16.00
|
9
|
7,108
|
2
|
200
|
6,908
|
0
|
0
|
|
|
8/27/2025
|
16.00
|
8
|
7,100
|
1
|
100
|
7,000
|
0
|
0
|
|
|
8/26/2025
|
16.00
|
8
|
6,300
|
1
|
100
|
6,200
|
0
|
0
|
|
|
8/25/2025
|
16.00
|
7
|
4,100
|
1
|
100
|
4,000
|
0
|
0
|
|
|
8/22/2025
|
16.00
|
11
|
7,601
|
2
|
200
|
7,401
|
0
|
0
|
|
|
8/21/2025
|
16.00
|
13
|
6,803
|
4
|
302
|
6,501
|
100
|
1,600
|
|
|
8/20/2025
|
16.00
|
11
|
7,690
|
1
|
100
|
7,590
|
0
|
0
|
|
|
8/19/2025
|
16.00
|
17
|
9,652
|
3
|
2,162
|
7,490
|
0
|
0
|
|
|
8/18/2025
|
16.00
|
18
|
10,804
|
3
|
1,700
|
9,104
|
1,600
|
25,540
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|