|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
17.60
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
7/10/2025
|
17.60
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
7/9/2025
|
18.80
|
10
|
1,731
|
8
|
1,700
|
31
|
1,100
|
20,650
|
|
|
7/8/2025
|
18.50
|
7
|
801
|
10
|
3,200
|
-2,399
|
700
|
13,120
|
|
|
7/7/2025
|
18.00
|
10
|
2,315
|
2
|
1,700
|
615
|
0
|
0
|
|
|
7/4/2025
|
18.00
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
7/3/2025
|
18.00
|
3
|
300
|
3
|
300
|
0
|
100
|
1,800
|
|
|
7/2/2025
|
17.00
|
3
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
7/1/2025
|
17.00
|
3
|
4,100
|
2
|
200
|
3,900
|
0
|
0
|
|
|
6/30/2025
|
17.00
|
1
|
1,000
|
2
|
200
|
800
|
0
|
0
|
|
|
6/27/2025
|
17.00
|
1
|
100
|
1
|
2,000
|
-1,900
|
0
|
0
|
|
|
6/26/2025
|
17.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
6/25/2025
|
17.00
|
2
|
200
|
3
|
300
|
-100
|
0
|
0
|
|
|
6/24/2025
|
17.00
|
1
|
100
|
2
|
600
|
-500
|
0
|
0
|
|
|
6/23/2025
|
17.00
|
2
|
1,100
|
2
|
200
|
900
|
0
|
0
|
|
|
6/20/2025
|
17.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
6/19/2025
|
17.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
6/18/2025
|
17.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
6/17/2025
|
17.00
|
1
|
100
|
2
|
800
|
-700
|
0
|
0
|
|
|
6/16/2025
|
17.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|