|
Hue Urban Environment and Public Works Joint Stock Company (HEP : UPCOM)
Utilities : Multiutilities
|
12.50
0.00/0.00%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
12.50
|
3
|
1,600
|
3
|
1,500
|
100
|
0
|
0
|
|
|
4/16/2024
|
12.50
|
6
|
1,304
|
2
|
104
|
1,200
|
0
|
0
|
|
|
4/15/2024
|
12.60
|
5
|
1,900
|
5
|
1,507
|
393
|
1,400
|
17,440
|
|
|
4/12/2024
|
14.50
|
3
|
201
|
2
|
101
|
100
|
0
|
0
|
|
|
4/11/2024
|
14.50
|
4
|
3,000
|
3
|
3,600
|
-600
|
0
|
0
|
|
|
4/10/2024
|
14.50
|
2
|
600
|
1
|
2,100
|
-1,500
|
0
|
0
|
|
|
4/9/2024
|
14.50
|
1
|
100
|
2
|
2,400
|
-2,300
|
0
|
0
|
|
|
4/8/2024
|
14.50
|
3
|
300
|
2
|
400
|
-100
|
100
|
1,450
|
|
|
4/5/2024
|
14.20
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
4/4/2024
|
14.20
|
10
|
5,400
|
7
|
3,600
|
1,800
|
3,000
|
42,480
|
|
|
4/3/2024
|
14.30
|
10
|
4,605
|
6
|
1,900
|
2,705
|
1,500
|
21,450
|
|
|
4/2/2024
|
14.40
|
10
|
6,000
|
10
|
6,200
|
-200
|
3,900
|
48,730
|
|
|
4/1/2024
|
14.00
|
4
|
400
|
4
|
1,500
|
-1,100
|
300
|
4,320
|
|
|
3/29/2024
|
16.10
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
3/28/2024
|
16.10
|
0
|
0
|
2
|
1,500
|
-1,500
|
0
|
0
|
|
|
3/27/2024
|
16.10
|
1
|
100
|
3
|
400
|
-300
|
0
|
0
|
|
|
3/26/2024
|
16.10
|
0
|
0
|
2
|
1,500
|
-1,500
|
0
|
0
|
|
|
3/25/2024
|
16.10
|
1
|
2
|
4
|
1,202
|
-1,200
|
0
|
0
|
|
|
3/22/2024
|
16.10
|
3
|
202
|
2
|
300
|
-98
|
100
|
1,610
|
|
|
3/21/2024
|
14.00
|
4
|
1,400
|
3
|
1,000
|
400
|
300
|
4,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|