|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.90
|
13
|
32,110
|
3
|
100,002
|
-67,892
|
1,000
|
14,900
|
|
|
1/22/2026
|
14.90
|
15
|
37,619
|
3
|
100,101
|
-62,482
|
6,700
|
99,830
|
|
|
1/21/2026
|
14.90
|
10
|
22,619
|
2
|
100,001
|
-77,382
|
16,900
|
251,810
|
|
|
1/20/2026
|
14.90
|
6
|
918
|
1
|
1
|
917
|
0
|
0
|
|
|
1/19/2026
|
14.90
|
7
|
2,719
|
2
|
151,000
|
-148,281
|
0
|
0
|
|
|
1/16/2026
|
14.90
|
7
|
1,609
|
1
|
100
|
1,509
|
0
|
0
|
|
|
1/15/2026
|
14.90
|
4
|
1,019
|
2
|
10,100
|
-9,081
|
0
|
0
|
|
|
1/14/2026
|
14.90
|
6
|
6,810
|
7
|
12,303
|
-5,493
|
1,200
|
17,880
|
|
|
1/13/2026
|
14.90
|
7
|
2,502
|
3
|
2,601
|
-99
|
1,200
|
17,880
|
|
|
1/12/2026
|
14.90
|
9
|
3,400
|
3
|
3,900
|
-500
|
500
|
7,450
|
|
|
1/9/2026
|
14.90
|
2
|
400
|
4
|
1,900
|
-1,500
|
0
|
0
|
|
|
1/8/2026
|
14.90
|
3
|
500
|
2
|
1,200
|
-700
|
0
|
0
|
|
|
1/7/2026
|
14.90
|
8
|
703
|
5
|
1,901
|
-1,198
|
400
|
5,960
|
|
|
1/6/2026
|
14.90
|
3
|
900
|
2
|
300
|
600
|
0
|
0
|
|
|
1/5/2026
|
14.90
|
12
|
8,310
|
8
|
6,701
|
1,609
|
5,600
|
83,200
|
|
|
12/31/2025
|
15.00
|
4
|
1,810
|
1
|
1,700
|
110
|
1,600
|
24,000
|
|
|
12/30/2025
|
14.90
|
3
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
12/29/2025
|
14.90
|
11
|
13,112
|
9
|
7,503
|
5,609
|
100
|
1,490
|
|
|
12/26/2025
|
15.00
|
4
|
1,610
|
4
|
1,301
|
309
|
900
|
13,500
|
|
|
12/25/2025
|
15.00
|
10
|
4,005
|
7
|
3,502
|
503
|
2,700
|
40,500
|
|
|
Page 1 of 1
|
|
|