|
Hue Urban Environment and Public Works Joint Stock Company (HEP : UPCOM)
Utilities : Multiutilities
|
16.50
+0.20/+1.23%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
16.50
|
12
|
18,550
|
8
|
47,901
|
-29,351
|
14,400
|
234,860
|
|
|
10/20/2025
|
16.80
|
9
|
8,500
|
7
|
48,600
|
-40,100
|
5,200
|
84,780
|
|
|
10/17/2025
|
16.20
|
6
|
3,800
|
6
|
7,200
|
-3,400
|
0
|
0
|
|
|
10/16/2025
|
16.20
|
6
|
3,201
|
5
|
6,301
|
-3,100
|
0
|
0
|
|
|
10/15/2025
|
16.20
|
7
|
3,450
|
5
|
6,600
|
-3,150
|
100
|
1,620
|
|
|
10/14/2025
|
16.80
|
11
|
4,451
|
5
|
1,200
|
3,251
|
1,000
|
16,780
|
|
|
10/13/2025
|
15.40
|
11
|
6,250
|
4
|
5,000
|
1,250
|
2,500
|
39,100
|
|
|
10/10/2025
|
15.90
|
5
|
4,200
|
4
|
2,600
|
1,600
|
0
|
0
|
|
|
10/9/2025
|
15.90
|
6
|
4,500
|
6
|
900
|
3,600
|
0
|
0
|
|
|
10/8/2025
|
15.90
|
7
|
4,603
|
4
|
603
|
4,000
|
0
|
0
|
|
|
10/7/2025
|
15.90
|
7
|
4,503
|
4
|
400
|
4,103
|
0
|
0
|
|
|
10/6/2025
|
15.90
|
13
|
8,153
|
3
|
3,800
|
4,353
|
3,500
|
55,700
|
|
|
10/3/2025
|
15.90
|
4
|
4,200
|
3
|
300
|
3,900
|
0
|
0
|
|
|
10/2/2025
|
15.90
|
6
|
4,500
|
2
|
200
|
4,300
|
0
|
0
|
|
|
10/1/2025
|
15.90
|
6
|
4,600
|
2
|
200
|
4,400
|
0
|
0
|
|
|
9/30/2025
|
15.90
|
7
|
4,800
|
2
|
200
|
4,600
|
0
|
0
|
|
|
9/29/2025
|
15.90
|
8
|
5,400
|
1
|
100
|
5,300
|
0
|
0
|
|
|
9/26/2025
|
15.90
|
6
|
4,700
|
1
|
100
|
4,600
|
0
|
0
|
|
|
9/25/2025
|
15.90
|
7
|
4,800
|
1
|
100
|
4,700
|
0
|
0
|
|
|
9/24/2025
|
16.00
|
12
|
7,000
|
3
|
2,600
|
4,400
|
2,500
|
39,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|