Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	-1.00 / -8.85%	10.30	10.30	10.30	10.30	10.30	7.70	100
7/15/2021	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	8.45	0
7/14/2021	+1.40 / +14.14%	11.30	11.30	11.30	11.30	11.30	8.45	100
7/13/2021	-1.50 / -13.16%	9.90	9.90	9.90	9.90	9.90	7.41	100
7/12/2021	-0.10 / -0.86%	10.30	11.50	10.30	11.50	11.40	8.60	1,400
7/9/2021	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.68	0
7/8/2021	-1.40 / -10.77%	12.60	12.60	11.50	11.60	11.62	8.68	2,000
7/7/2021	-1.80 / -12.16%	13.00	13.00	13.00	13.00	13.00	9.72	100
7/6/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	11.07	0
7/5/2021	-2.10 / -13.04%	15.50	15.50	14.00	14.00	14.80	10.47	400
7/2/2021	+2.00 / +14.29%	16.10	16.10	16.00	16.00	16.10	11.97	1,800
7/1/2021	+0.90 / +6.87%	14.00	14.00	14.00	14.00	14.00	10.47	100
6/30/2021	+1.50 / +12.93%	13.10	13.10	13.10	13.10	13.10	9.80	200
6/29/2021	-2.00 / -14.71%	11.60	11.60	11.60	11.60	11.60	8.68	100
6/28/2021	+0.70 / +5.38%	13.40	13.70	13.40	13.70	13.60	10.25	1,600
6/25/2021	0.00 / 0.00%	13.00	13.00	12.90	12.90	13.00	9.65	3,200
6/24/2021	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	9.65	2,700
6/23/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.72	2,000
6/22/2021	+0.80 / +6.56%	13.00	13.00	13.00	13.00	13.00	9.72	100
6/21/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.13	7,200
6/18/2021	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	9.13	16,200
6/17/2021	+1.50 / +14.15%	12.10	12.10	12.10	12.10	12.10	9.05	36,400
6/16/2021	-0.50 / -4.50%	10.60	10.60	10.60	10.60	10.60	7.93	1,000
6/15/2021	-0.80 / -6.25%	11.70	12.00	11.00	12.00	11.10	8.98	3,600
6/14/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.57	0
6/11/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.57	0
6/10/2021	-1.00 / -7.41%	13.00	13.00	12.50	12.50	12.80	9.35	400
6/9/2021	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	10.10	100
6/8/2021	-2.20 / -13.84%	13.70	13.70	13.70	13.70	13.70	10.25	200
6/7/2021	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	11.89	0

<<Previous 30 days Next 30 days>>

HEP News

04/08	HEP: Change in personnel
03/07	HEP: Change in personnel
29/06	HEP: Result of transactions of Directors, PDMR (Ms. Duong Thi Hue)
29/06	HEP: Result of transactions of Directors, PDMR (Mr. Nguyen Hong Son)
29/06	HEP: Result of transaction of connected person (Ms. Tran Thi Ngoc Lien)