|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
17.00
|
7
|
1,147
|
5
|
668
|
479
|
100
|
1,700
|
|
|
5/3/2024
|
15.80
|
11
|
3,509
|
6
|
10,021
|
-6,512
|
0
|
0
|
|
|
5/2/2024
|
15.50
|
14
|
4,605
|
12
|
1,920
|
2,685
|
1,600
|
25,350
|
|
|
4/26/2024
|
15.90
|
10
|
2,307
|
2
|
221
|
2,086
|
0
|
0
|
|
|
4/25/2024
|
15.90
|
9
|
2,805
|
3
|
321
|
2,484
|
0
|
0
|
|
|
4/24/2024
|
15.90
|
8
|
2,805
|
3
|
321
|
2,484
|
0
|
0
|
|
|
4/23/2024
|
15.90
|
7
|
3,305
|
3
|
321
|
2,984
|
0
|
0
|
|
|
4/22/2024
|
15.90
|
9
|
2,108
|
3
|
321
|
1,787
|
0
|
0
|
|
|
4/19/2024
|
15.30
|
12
|
3,204
|
7
|
1,000
|
2,204
|
600
|
9,550
|
|
|
4/17/2024
|
15.30
|
9
|
3,004
|
2
|
200
|
2,804
|
100
|
1,530
|
|
|
4/16/2024
|
15.20
|
11
|
3,714
|
3
|
403
|
3,311
|
0
|
0
|
|
|
4/15/2024
|
15.30
|
15
|
4,123
|
7
|
723
|
3,400
|
400
|
6,090
|
|
|
4/12/2024
|
16.60
|
13
|
3,723
|
7
|
532
|
3,191
|
100
|
1,660
|
|
|
4/11/2024
|
17.00
|
9
|
3,104
|
7
|
3,105
|
-1
|
0
|
0
|
|
|
4/10/2024
|
16.60
|
11
|
4,067
|
13
|
3,432
|
635
|
1,000
|
16,960
|
|
|
4/9/2024
|
18.00
|
4
|
3,550
|
5
|
904
|
2,646
|
0
|
0
|
|
|
4/8/2024
|
18.00
|
4
|
3,650
|
7
|
5,404
|
-1,754
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|