|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
25.55
|
7,346
|
17,221,249
|
3,595
|
23,866,338
|
-6,645,089
|
12,379,800
|
320,036,055
|
|
|
6/5/2025
|
26.10
|
6,354
|
19,040,083
|
3,427
|
20,599,670
|
-1,559,587
|
10,846,900
|
284,998,070
|
|
|
6/4/2025
|
26.50
|
5,679
|
16,524,221
|
4,636
|
27,001,358
|
-10,477,137
|
11,124,400
|
298,941,995
|
|
|
6/3/2025
|
26.80
|
7,946
|
37,243,672
|
11,392
|
38,689,958
|
-1,446,286
|
24,215,900
|
649,704,260
|
|
|
6/2/2025
|
25.75
|
3,784
|
12,516,895
|
2,821
|
13,971,516
|
-1,454,621
|
6,630,800
|
170,205,110
|
|
|
5/30/2025
|
25.60
|
4,812
|
20,496,919
|
4,876
|
22,309,027
|
-1,812,108
|
11,515,200
|
300,620,930
|
|
|
5/29/2025
|
25.60
|
4,306
|
13,694,879
|
3,876
|
17,875,541
|
-4,180,662
|
8,750,100
|
226,212,890
|
|
|
5/28/2025
|
25.95
|
4,456
|
20,080,343
|
5,757
|
25,675,645
|
-5,595,302
|
12,304,100
|
322,332,595
|
|
|
5/27/2025
|
25.95
|
4,209
|
17,989,282
|
5,760
|
21,577,781
|
-3,588,499
|
11,376,400
|
300,653,710
|
|
|
5/26/2025
|
25.70
|
5,228
|
17,556,221
|
3,936
|
15,021,260
|
2,534,961
|
9,410,300
|
237,801,805
|
|
|
5/23/2025
|
25.15
|
5,730
|
14,187,141
|
4,340
|
15,543,090
|
-1,355,949
|
9,630,000
|
244,035,725
|
|
|
5/22/2025
|
25.60
|
4,689
|
18,112,219
|
4,153
|
19,174,844
|
-1,062,625
|
11,239,900
|
289,836,435
|
|
|
5/21/2025
|
25.70
|
4,947
|
14,949,731
|
3,787
|
15,314,325
|
-364,594
|
8,745,600
|
224,906,060
|
|
|
5/20/2025
|
25.85
|
4,628
|
16,149,328
|
5,442
|
12,867,641
|
3,281,687
|
8,855,900
|
228,145,705
|
|
|
5/19/2025
|
25.65
|
6,143
|
16,260,567
|
3,352
|
19,451,622
|
-3,191,055
|
11,638,600
|
301,514,220
|
|
|
5/16/2025
|
26.40
|
4,225
|
19,990,855
|
7,346
|
25,876,298
|
-5,885,443
|
14,265,700
|
381,526,580
|
|
|
5/15/2025
|
26.55
|
4,050
|
16,663,903
|
5,820
|
19,669,432
|
-3,005,529
|
9,655,500
|
255,946,035
|
|
|
5/14/2025
|
26.25
|
5,128
|
19,267,835
|
6,542
|
23,522,149
|
-4,254,314
|
13,612,300
|
355,402,335
|
|
|
5/13/2025
|
25.80
|
4,809
|
15,864,972
|
5,719
|
22,979,034
|
-7,114,062
|
10,990,600
|
286,127,988
|
|
|
5/12/2025
|
26.00
|
5,487
|
15,214,198
|
3,912
|
16,641,967
|
-1,427,769
|
10,341,800
|
266,900,265
|
|
|
Page 1 of 2 Next>
|
|
|