|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
27.05
|
5,973
|
13,417,691
|
2,513
|
11,842,203
|
1,575,488
|
6,447,600
|
174,848,580
|
|
|
4/25/2024
|
27.30
|
3,501
|
7,247,734
|
2,419
|
8,401,718
|
-1,153,984
|
3,330,900
|
90,703,160
|
|
|
4/24/2024
|
27.65
|
3,655
|
14,075,708
|
5,037
|
13,288,650
|
787,058
|
6,962,100
|
189,594,445
|
|
|
4/23/2024
|
26.35
|
3,723
|
15,399,120
|
4,417
|
14,767,587
|
631,533
|
7,314,700
|
193,783,990
|
|
|
4/22/2024
|
26.50
|
4,269
|
15,281,271
|
3,995
|
10,701,315
|
4,579,956
|
6,757,900
|
176,078,235
|
|
|
4/19/2024
|
24.85
|
7,209
|
20,305,302
|
4,178
|
18,974,944
|
1,330,358
|
11,996,800
|
304,715,360
|
|
|
4/17/2024
|
26.10
|
4,441
|
10,078,085
|
3,115
|
11,795,582
|
-1,717,497
|
5,981,000
|
159,701,320
|
|
|
4/16/2024
|
27.35
|
7,626
|
18,588,230
|
4,770
|
18,431,420
|
156,810
|
10,412,300
|
282,829,865
|
|
|
4/15/2024
|
27.45
|
6,715
|
17,001,397
|
4,086
|
19,350,580
|
-2,349,183
|
11,798,400
|
336,914,530
|
|
|
4/12/2024
|
29.50
|
4,207
|
14,273,121
|
4,557
|
14,279,970
|
-6,849
|
8,264,100
|
243,322,740
|
|
|
4/11/2024
|
28.80
|
5,024
|
12,018,234
|
3,033
|
9,623,351
|
2,394,883
|
5,209,700
|
148,879,495
|
|
|
4/10/2024
|
28.50
|
2,834
|
7,656,469
|
3,045
|
8,994,636
|
-1,338,167
|
4,220,700
|
122,646,890
|
|
|
4/9/2024
|
28.85
|
4,260
|
16,168,969
|
3,821
|
13,140,090
|
3,028,879
|
8,110,200
|
230,712,255
|
|
|
4/8/2024
|
28.05
|
4,198
|
12,182,933
|
3,316
|
10,955,170
|
1,227,763
|
5,607,500
|
158,372,485
|
|
|
4/5/2024
|
28.20
|
6,736
|
16,055,017
|
3,719
|
17,522,119
|
-1,467,102
|
10,629,700
|
306,676,850
|
|
|
4/4/2024
|
29.30
|
4,619
|
18,282,144
|
4,417
|
17,284,898
|
997,246
|
8,164,100
|
239,783,300
|
|
|
4/3/2024
|
29.25
|
5,677
|
13,255,554
|
4,915
|
16,871,353
|
-3,615,799
|
8,325,000
|
247,401,080
|
|
|
4/2/2024
|
29.90
|
5,837
|
13,956,866
|
3,272
|
16,295,622
|
-2,338,756
|
6,649,500
|
195,770,110
|
|
|
4/1/2024
|
29.75
|
6,229
|
18,373,602
|
4,564
|
20,292,957
|
-1,919,355
|
9,565,600
|
281,621,335
|
|
|
3/29/2024
|
29.50
|
4,898
|
12,923,025
|
4,840
|
14,630,006
|
-1,706,981
|
7,324,900
|
218,958,150
|
|
|
Page 1 of 1
|
|
|