Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/6/2025
|
25.85
|
0
|
0
|
0
|
0
|
0
|
8,021,800
|
207,177,065
|
|
5/5/2025
|
25.35
|
2,957
|
6,701,632
|
3,522
|
6,519,127
|
182,505
|
6,584,600
|
172,002,025
|
|
4/29/2025
|
25.15
|
3,623
|
9,612,093
|
4,427
|
16,554,506
|
-6,942,413
|
5,319,900
|
138,519,795
|
|
4/28/2025
|
25.25
|
4,960
|
21,926,170
|
5,896
|
18,568,042
|
3,358,128
|
7,947,600
|
205,073,930
|
|
4/25/2025
|
24.85
|
4,951
|
16,739,169
|
5,763
|
20,454,078
|
-3,714,909
|
7,733,900
|
196,278,635
|
|
4/24/2025
|
24.80
|
5,983
|
20,339,314
|
7,560
|
25,824,015
|
-5,484,701
|
9,434,200
|
248,276,680
|
|
4/23/2025
|
24.85
|
4,441
|
16,712,553
|
7,242
|
19,280,961
|
-2,568,408
|
8,111,700
|
203,258,085
|
|
4/22/2025
|
24.60
|
15,545
|
51,445,239
|
9,589
|
44,328,812
|
7,116,427
|
27,662,400
|
660,602,500
|
|
4/21/2025
|
24.40
|
20,859
|
44,440,858
|
10,564
|
44,171,900
|
268,958
|
26,521,900
|
662,406,855
|
|
4/18/2025
|
26.05
|
8,258
|
31,310,194
|
7,573
|
28,038,246
|
3,271,948
|
16,371,600
|
429,917,905
|
|
4/17/2025
|
25.95
|
7,451
|
21,007,260
|
5,489
|
16,895,166
|
4,112,094
|
9,228,300
|
240,504,890
|
|
4/16/2025
|
25.80
|
8,530
|
24,657,533
|
6,946
|
25,065,656
|
-408,123
|
13,675,700
|
358,708,000
|
|
4/15/2025
|
26.60
|
9,753
|
28,629,287
|
6,408
|
27,705,898
|
923,389
|
15,756,000
|
420,198,180
|
|
4/14/2025
|
27.30
|
7,379
|
30,229,276
|
8,215
|
29,750,051
|
479,225
|
16,008,100
|
433,083,425
|
|
4/11/2025
|
26.75
|
12,387
|
42,834,435
|
9,161
|
45,527,124
|
-2,692,689
|
23,188,600
|
608,761,545
|
|
4/10/2025
|
25.35
|
8,843
|
50,355,976
|
262
|
654,702
|
49,701,274
|
654,200
|
17,090,970
|
|
4/9/2025
|
23.70
|
11,253
|
37,507,462
|
9,138
|
53,797,617
|
-16,290,155
|
26,336,200
|
629,069,795
|
|
4/8/2025
|
25.45
|
4,810
|
13,403,521
|
5,081
|
36,354,829
|
-22,951,308
|
9,271,800
|
237,528,205
|
|
Page 1 of 1
|
|
|