|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
26.90
|
0
|
0
|
0
|
0
|
0
|
10,213,800
|
276,953,021
|
|
|
9/16/2025
|
27.40
|
6,401
|
16,069,819
|
6,989
|
29,660,539
|
-13,590,720
|
11,096,000
|
308,071,982
|
|
|
9/15/2025
|
27.70
|
5,334
|
12,671,260
|
5,091
|
25,152,710
|
-12,481,450
|
8,503,700
|
235,965,775
|
|
|
9/12/2025
|
27.40
|
4,585
|
12,208,709
|
4,119
|
14,433,710
|
-2,225,001
|
7,213,600
|
198,260,138
|
|
|
9/11/2025
|
27.25
|
12,116
|
28,104,911
|
4,865
|
24,366,237
|
3,738,674
|
15,420,200
|
414,855,963
|
|
|
9/10/2025
|
27.55
|
6,646
|
16,507,131
|
4,398
|
18,974,315
|
-2,467,184
|
9,401,000
|
260,289,225
|
|
|
9/9/2025
|
27.90
|
7,705
|
22,510,240
|
5,891
|
24,258,407
|
-1,748,167
|
12,051,600
|
331,464,435
|
|
|
9/8/2025
|
27.50
|
13,124
|
42,993,049
|
9,028
|
39,849,154
|
3,143,895
|
29,747,100
|
833,323,930
|
|
|
9/5/2025
|
28.50
|
9,486
|
31,741,597
|
9,759
|
45,871,647
|
-14,130,050
|
26,805,000
|
791,464,045
|
|
|
9/4/2025
|
29.70
|
8,862
|
34,639,831
|
9,487
|
31,546,722
|
3,093,109
|
18,840,200
|
552,166,610
|
|
|
9/3/2025
|
28.85
|
8,128
|
21,547,096
|
6,358
|
24,887,928
|
-3,340,832
|
13,467,900
|
391,222,110
|
|
|
8/29/2025
|
29.10
|
11,445
|
44,703,907
|
16,590
|
51,517,743
|
-6,813,836
|
30,481,000
|
893,433,545
|
|
|
8/28/2025
|
28.20
|
6,473
|
23,522,241
|
7,679
|
24,375,989
|
-853,748
|
12,566,500
|
351,766,595
|
|
|
8/27/2025
|
27.65
|
6,812
|
26,791,284
|
8,975
|
34,770,959
|
-7,979,675
|
18,018,100
|
503,890,675
|
|
|
8/26/2025
|
27.65
|
7,976
|
25,088,786
|
6,537
|
21,876,379
|
3,212,407
|
14,065,500
|
376,149,630
|
|
|
8/25/2025
|
26.00
|
8,884
|
25,255,331
|
5,595
|
25,599,784
|
-344,453
|
14,349,800
|
381,421,245
|
|
|
8/22/2025
|
26.70
|
14,373
|
32,153,205
|
7,256
|
34,388,886
|
-2,235,681
|
21,597,800
|
586,455,965
|
|
|
8/21/2025
|
28.20
|
9,171
|
31,402,743
|
7,867
|
31,015,009
|
387,734
|
18,142,100
|
515,125,415
|
|
|
8/20/2025
|
28.15
|
14,665
|
37,270,026
|
8,125
|
44,345,790
|
-7,075,764
|
23,468,800
|
661,316,340
|
|
|
8/19/2025
|
29.00
|
8,753
|
29,255,456
|
8,198
|
33,357,868
|
-4,102,412
|
19,146,000
|
552,882,285
|
|
|
Page 1 of 2 Next>
|
|
|