|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
32.40
|
8,431
|
27,910,347
|
3,964
|
20,346,528
|
7,563,819
|
11,337,300
|
366,089,370
|
|
|
3/10/2025
|
32.15
|
7,318
|
21,898,660
|
4,907
|
20,489,086
|
1,409,574
|
11,773,400
|
391,670,675
|
|
|
3/7/2025
|
32.30
|
4,386
|
13,340,763
|
4,847
|
15,192,142
|
-1,851,379
|
6,999,800
|
231,028,110
|
|
|
3/6/2025
|
32.45
|
6,308
|
33,318,571
|
6,961
|
29,536,816
|
3,781,755
|
16,572,500
|
537,975,145
|
|
|
3/5/2025
|
31.30
|
5,789
|
23,929,077
|
6,239
|
28,296,464
|
-4,367,387
|
13,097,700
|
416,747,295
|
|
|
3/4/2025
|
31.60
|
6,415
|
21,124,480
|
4,539
|
20,499,543
|
624,937
|
10,569,900
|
331,479,235
|
|
|
3/3/2025
|
31.50
|
6,753
|
22,024,445
|
5,279
|
23,014,113
|
-989,668
|
11,947,800
|
379,272,055
|
|
|
2/28/2025
|
31.15
|
6,830
|
16,265,780
|
4,498
|
20,397,990
|
-4,132,210
|
8,919,300
|
300,209,455
|
|
|
2/27/2025
|
31.55
|
5,104
|
17,203,109
|
4,293
|
16,743,363
|
459,746
|
8,451,000
|
268,471,200
|
|
|
2/26/2025
|
31.45
|
7,489
|
28,284,214
|
6,003
|
26,088,815
|
2,195,399
|
16,146,200
|
519,997,400
|
|
|
2/25/2025
|
31.05
|
11,093
|
43,387,033
|
9,042
|
38,345,578
|
5,041,455
|
24,007,800
|
763,393,390
|
|
|
2/24/2025
|
30.60
|
5,405
|
29,533,320
|
5,291
|
19,881,190
|
9,652,130
|
12,549,700
|
394,540,560
|
|
|
2/21/2025
|
29.90
|
4,908
|
12,995,784
|
4,058
|
16,882,094
|
-3,886,310
|
6,721,500
|
200,368,645
|
|
|
2/20/2025
|
30.00
|
3,375
|
13,010,055
|
6,022
|
19,100,979
|
-6,090,924
|
7,493,800
|
232,831,925
|
|
|
2/19/2025
|
30.00
|
2,824
|
29,277,934
|
7,323
|
22,948,883
|
6,329,051
|
9,353,400
|
285,962,110
|
|
|
2/18/2025
|
29.65
|
3,551
|
18,686,660
|
6,500
|
18,795,881
|
-109,221
|
8,011,900
|
245,061,345
|
|
|
2/17/2025
|
29.50
|
5,746
|
27,223,646
|
6,701
|
25,590,038
|
1,633,608
|
13,675,700
|
409,462,195
|
|
|
2/14/2025
|
29.30
|
5,435
|
23,652,671
|
8,720
|
29,320,214
|
-5,667,543
|
14,030,800
|
421,640,000
|
|
|
2/13/2025
|
29.00
|
4,230
|
11,824,626
|
3,400
|
11,296,431
|
528,195
|
4,558,400
|
141,494,535
|
|
|
2/12/2025
|
29.00
|
5,836
|
15,597,471
|
5,533
|
20,743,941
|
-5,146,470
|
8,866,600
|
266,619,145
|
|
|
Page 1 of 2 Next>
|
|
|