|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
24.25
|
9,436
|
25,934,403
|
4,805
|
23,834,278
|
2,100,125
|
15,860,300
|
389,293,775
|
|
|
10/20/2025
|
24.65
|
7,097
|
16,491,936
|
4,499
|
26,172,877
|
-9,680,941
|
14,342,000
|
367,471,312
|
|
|
10/17/2025
|
26.50
|
5,201
|
15,767,007
|
4,204
|
20,044,579
|
-4,277,572
|
10,389,500
|
282,858,142
|
|
|
10/16/2025
|
26.80
|
3,946
|
13,971,453
|
3,739
|
13,937,829
|
33,624
|
7,194,000
|
192,869,185
|
|
|
10/15/2025
|
26.70
|
7,502
|
20,359,177
|
3,889
|
21,454,067
|
-1,094,890
|
12,949,000
|
346,641,406
|
|
|
10/14/2025
|
26.95
|
7,402
|
20,774,570
|
7,940
|
37,730,340
|
-16,955,770
|
15,145,400
|
415,520,341
|
|
|
10/13/2025
|
27.40
|
7,120
|
19,232,470
|
4,115
|
16,618,017
|
2,614,453
|
10,366,200
|
280,921,114
|
|
|
10/10/2025
|
27.35
|
5,513
|
14,108,905
|
4,829
|
19,018,566
|
-4,909,661
|
8,356,700
|
229,455,079
|
|
|
10/9/2025
|
27.25
|
4,971
|
9,535,164
|
3,343
|
11,814,402
|
-2,279,238
|
6,373,100
|
173,661,606
|
|
|
10/8/2025
|
27.40
|
6,938
|
18,907,953
|
6,803
|
30,679,341
|
-11,771,388
|
14,158,200
|
391,534,430
|
|
|
10/7/2025
|
27.60
|
3,574
|
13,488,943
|
6,720
|
21,032,803
|
-7,543,860
|
9,546,600
|
265,351,942
|
|
|
10/6/2025
|
27.85
|
6,117
|
28,956,017
|
8,269
|
22,742,677
|
6,213,340
|
18,710,100
|
514,834,128
|
|
|
10/3/2025
|
26.05
|
4,840
|
11,864,488
|
3,068
|
10,628,293
|
1,236,195
|
6,835,100
|
178,856,320
|
|
|
10/2/2025
|
26.45
|
2,884
|
8,836,322
|
4,580
|
12,982,699
|
-4,146,377
|
5,904,200
|
157,749,759
|
|
|
10/1/2025
|
26.70
|
2,543
|
7,734,156
|
4,489
|
11,402,422
|
-3,668,266
|
4,951,500
|
132,895,711
|
|
|
9/30/2025
|
26.70
|
4,526
|
12,496,868
|
4,940
|
12,170,395
|
326,473
|
6,970,100
|
186,092,545
|
|
|
9/29/2025
|
26.50
|
3,507
|
12,082,957
|
5,366
|
13,011,143
|
-928,186
|
7,253,400
|
192,979,421
|
|
|
9/26/2025
|
26.30
|
4,822
|
10,288,183
|
3,708
|
11,330,809
|
-1,042,626
|
5,955,900
|
157,670,952
|
|
|
9/25/2025
|
26.75
|
3,330
|
7,698,144
|
4,683
|
11,916,068
|
-4,217,924
|
5,113,200
|
137,491,391
|
|
|
9/24/2025
|
26.85
|
4,269
|
13,965,700
|
3,927
|
11,061,693
|
2,904,007
|
7,352,600
|
194,544,190
|
|
|
Page 1 of 2 Next>
|
|
|