|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
22.95
|
2,942
|
11,692,607
|
4,292
|
22,050,734
|
-10,358,127
|
7,137,400
|
164,690,511
|
|
|
12/10/2025
|
23.05
|
3,530
|
13,202,805
|
5,451
|
18,894,385
|
-5,691,580
|
7,888,000
|
198,198,923
|
|
|
12/9/2025
|
22.90
|
5,234
|
22,587,014
|
5,999
|
19,301,022
|
3,285,992
|
13,656,800
|
309,681,995
|
|
|
12/8/2025
|
22.50
|
2,594
|
10,196,916
|
2,961
|
13,623,889
|
-3,426,973
|
6,436,800
|
162,447,203
|
|
|
12/5/2025
|
22.85
|
2,756
|
10,607,144
|
4,035
|
15,799,357
|
-5,192,213
|
7,354,200
|
173,398,462
|
|
|
12/4/2025
|
23.00
|
4,788
|
17,350,416
|
5,786
|
18,600,165
|
-1,249,749
|
10,588,600
|
246,171,998
|
|
|
12/3/2025
|
22.70
|
3,373
|
10,752,175
|
3,507
|
12,981,322
|
-2,229,147
|
5,687,700
|
149,238,224
|
|
|
12/2/2025
|
22.30
|
4,137
|
13,741,625
|
3,119
|
12,592,353
|
1,149,272
|
7,069,200
|
159,656,505
|
|
|
12/1/2025
|
22.10
|
2,553
|
7,492,925
|
2,623
|
9,199,810
|
-1,706,885
|
3,749,500
|
92,468,846
|
|
|
11/28/2025
|
22.15
|
3,782
|
8,070,193
|
2,277
|
10,554,151
|
-2,483,958
|
4,647,700
|
103,702,822
|
|
|
11/27/2025
|
22.45
|
3,572
|
9,371,067
|
3,147
|
15,084,737
|
-5,713,670
|
5,295,400
|
122,463,775
|
|
|
11/26/2025
|
22.70
|
4,246
|
13,455,567
|
4,898
|
15,305,837
|
-1,850,270
|
7,296,200
|
165,413,449
|
|
|
11/25/2025
|
22.15
|
3,862
|
11,631,149
|
3,411
|
14,006,480
|
-2,375,331
|
7,600,900
|
170,619,078
|
|
|
11/24/2025
|
22.55
|
2,163
|
8,979,340
|
2,979
|
12,191,063
|
-3,211,723
|
4,541,500
|
102,910,226
|
|
|
11/21/2025
|
22.50
|
3,675
|
11,149,893
|
2,298
|
10,544,512
|
605,381
|
5,656,500
|
127,259,086
|
|
|
11/20/2025
|
22.65
|
3,026
|
11,134,948
|
2,652
|
11,490,184
|
-355,236
|
4,931,200
|
114,587,245
|
|
|
11/19/2025
|
22.65
|
4,827
|
13,451,593
|
3,709
|
15,311,477
|
-1,859,884
|
8,048,400
|
182,987,389
|
|
|
11/18/2025
|
22.95
|
5,077
|
16,902,556
|
5,630
|
22,014,463
|
-5,111,907
|
11,213,500
|
258,702,635
|
|
|
11/17/2025
|
22.95
|
4,197
|
15,757,167
|
4,523
|
18,265,914
|
-2,508,747
|
8,864,600
|
217,452,512
|
|
|
11/14/2025
|
22.60
|
4,153
|
12,333,186
|
3,555
|
13,407,685
|
-1,074,499
|
7,118,900
|
161,687,204
|
|
|
Page 1 of 2 Next>
|
|
|