|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
27.00
|
3,113
|
60,170,547
|
12,369
|
70,800,713
|
-10,630,166
|
24,187,900
|
1,475,040,495
|
|
|
4/16/2026
|
26.85
|
2,591
|
56,653,188
|
11,594
|
72,011,819
|
-15,358,631
|
28,545,700
|
1,382,730,245
|
|
|
4/15/2026
|
26.85
|
3,773
|
41,834,170
|
15,470
|
56,019,881
|
-14,185,711
|
33,493,000
|
977,272,105
|
|
|
4/14/2026
|
25.95
|
4,295
|
36,458,740
|
8,655
|
48,746,389
|
-12,287,649
|
11,570,600
|
809,061,945
|
|
|
4/13/2026
|
25.90
|
3,091
|
61,051,498
|
10,384
|
77,445,529
|
-16,394,031
|
19,506,800
|
688,258,510
|
|
|
4/10/2026
|
25.30
|
2,436
|
20,638,965
|
8,115
|
28,656,630
|
-8,017,665
|
12,509,900
|
376,228,190
|
|
|
4/9/2026
|
25.20
|
2,800
|
16,161,813
|
7,262
|
25,200,537
|
-9,038,724
|
11,729,800
|
297,783,760
|
|
|
4/8/2026
|
25.40
|
5,357
|
39,234,662
|
14,233
|
46,282,921
|
-7,048,259
|
30,192,700
|
789,254,585
|
|
|
4/7/2026
|
24.25
|
2,116
|
15,211,386
|
4,581
|
16,527,573
|
-1,316,187
|
8,655,500
|
207,567,890
|
|
|
4/6/2026
|
24.00
|
3,417
|
29,642,915
|
7,763
|
35,882,410
|
-6,239,495
|
16,203,000
|
568,391,490
|
|
|
4/3/2026
|
24.15
|
4,544
|
41,959,084
|
15,296
|
43,429,752
|
-1,470,668
|
26,829,100
|
651,202,770
|
|
|
4/2/2026
|
23.60
|
3,105
|
22,620,106
|
8,435
|
25,534,783
|
-2,914,677
|
13,654,800
|
324,929,040
|
|
|
4/1/2026
|
23.50
|
3,445
|
26,193,232
|
10,170
|
31,412,423
|
-5,219,191
|
19,337,400
|
468,812,965
|
|
|
3/31/2026
|
22.70
|
3,057
|
16,248,350
|
6,797
|
19,903,042
|
-3,654,692
|
11,220,200
|
255,923,320
|
|
|
3/30/2026
|
22.30
|
4,488
|
23,546,181
|
4,496
|
21,233,100
|
2,313,081
|
11,841,700
|
328,073,450
|
|
|
3/27/2026
|
22.25
|
2,939
|
17,749,339
|
6,479
|
19,709,187
|
-1,959,848
|
11,310,100
|
250,171,770
|
|
|
3/26/2026
|
21.75
|
4,207
|
27,881,118
|
7,410
|
26,960,806
|
920,312
|
17,367,100
|
382,650,000
|
|
|
3/25/2026
|
21.10
|
4,003
|
28,198,085
|
5,628
|
21,158,714
|
7,039,371
|
15,099,500
|
371,740,630
|
|
|
3/24/2026
|
19.75
|
4,105
|
12,614,339
|
3,325
|
14,569,275
|
-1,954,936
|
7,020,100
|
138,944,725
|
|
|
3/23/2026
|
19.10
|
8,743
|
28,023,210
|
3,715
|
27,456,303
|
566,907
|
16,839,400
|
472,457,805
|
|
|
Page 1 of 2 Next>
|
|
|