|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
25.30
|
0
|
0
|
0
|
0
|
0
|
6,656,900
|
168,884,070
|
|
|
7/24/2025
|
25.15
|
6,597
|
18,872,723
|
5,285
|
21,595,687
|
-2,722,964
|
9,934,600
|
250,268,120
|
|
|
7/23/2025
|
25.35
|
7,637
|
30,300,479
|
11,008
|
38,809,062
|
-8,508,583
|
20,555,800
|
528,873,675
|
|
|
7/22/2025
|
25.30
|
7,635
|
35,227,428
|
9,493
|
29,261,442
|
5,965,986
|
17,997,100
|
450,402,795
|
|
|
7/21/2025
|
24.50
|
12,754
|
32,128,498
|
7,113
|
30,735,035
|
1,393,463
|
20,035,800
|
494,008,840
|
|
|
7/18/2025
|
24.95
|
7,646
|
28,258,334
|
6,995
|
28,386,178
|
-127,844
|
16,005,700
|
401,470,885
|
|
|
7/17/2025
|
24.90
|
15,536
|
34,311,326
|
8,041
|
32,491,503
|
1,819,823
|
22,172,400
|
554,876,405
|
|
|
7/16/2025
|
25.15
|
15,480
|
45,448,896
|
9,047
|
46,308,027
|
-859,131
|
30,747,800
|
776,334,465
|
|
|
7/15/2025
|
25.25
|
10,501
|
40,670,283
|
11,434
|
39,540,367
|
1,129,916
|
26,854,800
|
693,504,560
|
|
|
7/14/2025
|
25.00
|
9,131
|
29,733,819
|
7,298
|
34,281,087
|
-4,547,268
|
19,976,200
|
498,428,455
|
|
|
7/11/2025
|
24.95
|
9,164
|
37,485,101
|
8,589
|
48,477,776
|
-10,992,675
|
24,181,000
|
599,333,635
|
|
|
7/10/2025
|
24.35
|
8,158
|
20,490,067
|
4,531
|
20,895,802
|
-405,735
|
12,500,900
|
305,109,729
|
|
|
7/9/2025
|
24.45
|
8,005
|
29,057,241
|
8,152
|
31,403,034
|
-2,345,793
|
19,676,800
|
483,717,975
|
|
|
7/8/2025
|
23.95
|
7,386
|
29,538,879
|
6,072
|
28,363,304
|
1,175,575
|
18,456,400
|
440,638,675
|
|
|
7/7/2025
|
23.75
|
5,620
|
20,190,437
|
5,230
|
20,957,700
|
-767,263
|
12,467,100
|
296,563,150
|
|
|
7/4/2025
|
23.50
|
6,296
|
21,626,703
|
6,274
|
23,116,883
|
-1,490,180
|
14,538,300
|
343,278,465
|
|
|
7/3/2025
|
23.20
|
7,797
|
31,742,430
|
9,526
|
34,604,750
|
-2,862,320
|
23,375,100
|
541,610,120
|
|
|
7/2/2025
|
22.70
|
7,464
|
36,682,120
|
7,944
|
29,846,910
|
6,835,210
|
22,333,500
|
496,879,850
|
|
|
7/1/2025
|
21.25
|
4,143
|
12,218,599
|
3,010
|
14,297,227
|
-2,078,628
|
7,417,300
|
158,162,030
|
|
|
6/30/2025
|
21.40
|
4,809
|
18,352,802
|
4,742
|
19,637,483
|
-1,284,681
|
10,804,400
|
234,344,665
|
|
|
Page 1 of 2 Next>
|
|
|