|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
28.80
|
4,111
|
11,491,805
|
2,939
|
13,054,657
|
-1,562,852
|
5,575,400
|
168,728,380
|
|
|
2/6/2025
|
28.80
|
3,925
|
17,585,087
|
3,812
|
16,326,619
|
1,258,468
|
7,148,100
|
207,483,230
|
|
|
2/5/2025
|
28.95
|
2,853
|
9,030,737
|
2,837
|
10,519,381
|
-1,488,644
|
3,793,800
|
118,076,210
|
|
|
2/4/2025
|
29.15
|
3,444
|
19,500,094
|
3,544
|
14,214,750
|
5,285,344
|
7,650,000
|
221,885,405
|
|
|
2/3/2025
|
29.05
|
3,289
|
12,324,279
|
2,782
|
10,506,920
|
1,817,359
|
5,707,300
|
173,707,880
|
|
|
1/24/2025
|
29.25
|
2,209
|
11,856,667
|
3,426
|
11,244,116
|
612,551
|
5,086,400
|
148,842,985
|
|
|
1/23/2025
|
29.30
|
2,894
|
13,888,711
|
5,056
|
17,008,070
|
-3,119,359
|
7,697,100
|
224,625,015
|
|
|
1/22/2025
|
28.75
|
1,746
|
11,350,766
|
3,275
|
11,212,559
|
138,207
|
4,536,900
|
134,730,965
|
|
|
1/21/2025
|
28.70
|
2,409
|
13,050,427
|
4,562
|
14,489,587
|
-1,439,160
|
5,711,400
|
163,581,855
|
|
|
1/20/2025
|
28.40
|
1,380
|
6,979,310
|
3,327
|
10,988,809
|
-4,009,499
|
3,878,300
|
114,978,765
|
|
|
1/17/2025
|
28.50
|
1,900
|
11,555,827
|
3,345
|
10,300,427
|
1,255,400
|
3,914,600
|
111,204,720
|
|
|
1/16/2025
|
28.25
|
3,397
|
14,471,857
|
5,760
|
19,188,188
|
-4,716,331
|
7,409,400
|
215,702,840
|
|
|
1/15/2025
|
27.90
|
2,492
|
14,887,652
|
3,455
|
8,938,465
|
5,949,187
|
4,488,100
|
125,120,750
|
|
|
1/14/2025
|
27.55
|
2,484
|
9,920,928
|
2,339
|
6,859,629
|
3,061,299
|
3,458,800
|
100,467,505
|
|
|
1/13/2025
|
27.80
|
6,173
|
23,092,290
|
4,243
|
13,893,560
|
9,198,730
|
7,584,400
|
207,659,895
|
|
|
1/10/2025
|
27.20
|
6,120
|
20,823,725
|
3,954
|
20,209,346
|
614,379
|
11,041,300
|
309,278,845
|
|
|
1/9/2025
|
28.00
|
2,786
|
8,833,618
|
1,972
|
9,374,048
|
-540,430
|
3,330,000
|
93,872,850
|
|
|
1/8/2025
|
28.40
|
3,755
|
12,001,822
|
3,406
|
10,926,672
|
1,075,150
|
4,804,200
|
140,232,360
|
|
|
Page 1 of 1
|
|
|