|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
27.55
|
6,029
|
14,896,251
|
3,191
|
16,693,178
|
-1,796,927
|
8,782,600
|
244,612,840
|
|
|
12/2/2024
|
28.05
|
2,215
|
6,126,388
|
2,302
|
9,802,157
|
-3,675,769
|
3,083,400
|
88,004,445
|
|
|
11/29/2024
|
28.15
|
2,878
|
8,141,473
|
3,129
|
12,189,791
|
-4,048,318
|
4,145,300
|
120,512,895
|
|
|
11/28/2024
|
28.15
|
3,362
|
11,645,344
|
3,676
|
13,646,973
|
-2,001,629
|
5,475,500
|
156,261,665
|
|
|
11/27/2024
|
28.15
|
3,098
|
9,423,584
|
2,319
|
11,440,618
|
-2,017,034
|
3,880,300
|
111,824,125
|
|
|
11/26/2024
|
28.30
|
4,417
|
17,237,161
|
5,750
|
21,416,714
|
-4,179,553
|
9,110,300
|
260,775,685
|
|
|
11/25/2024
|
27.85
|
2,478
|
6,764,095
|
2,299
|
8,970,789
|
-2,206,694
|
3,334,600
|
92,720,610
|
|
|
11/22/2024
|
27.70
|
3,786
|
9,421,349
|
3,476
|
12,322,358
|
-2,901,009
|
4,715,300
|
133,336,080
|
|
|
11/21/2024
|
28.05
|
3,065
|
13,681,804
|
4,218
|
15,013,455
|
-1,331,651
|
7,159,900
|
199,892,150
|
|
|
11/20/2024
|
27.70
|
6,344
|
22,959,391
|
6,262
|
22,561,186
|
398,205
|
11,994,000
|
333,736,860
|
|
|
11/19/2024
|
27.00
|
3,224
|
8,384,947
|
2,337
|
9,553,671
|
-1,168,724
|
3,787,000
|
104,468,720
|
|
|
11/18/2024
|
27.35
|
5,825
|
19,346,348
|
5,129
|
17,257,687
|
2,088,661
|
8,599,700
|
237,490,145
|
|
|
11/15/2024
|
26.40
|
8,815
|
23,832,250
|
4,852
|
21,462,863
|
2,369,387
|
12,073,000
|
320,732,075
|
|
|
11/14/2024
|
27.10
|
6,904
|
16,301,471
|
3,716
|
15,798,281
|
503,190
|
9,896,500
|
284,637,895
|
|
|
11/13/2024
|
28.00
|
6,802
|
15,830,784
|
3,589
|
14,379,482
|
1,451,302
|
8,130,200
|
228,137,935
|
|
|
11/12/2024
|
28.50
|
2,952
|
7,156,430
|
3,286
|
9,414,932
|
-2,258,502
|
4,161,800
|
121,477,490
|
|
|
11/11/2024
|
28.60
|
8,084
|
18,600,275
|
5,392
|
17,066,361
|
1,533,914
|
10,671,600
|
305,018,685
|
|
|
11/8/2024
|
29.10
|
4,477
|
12,035,414
|
3,016
|
12,824,230
|
-788,816
|
5,941,600
|
173,483,755
|
|
|
11/7/2024
|
29.30
|
3,202
|
9,209,364
|
3,569
|
12,706,959
|
-3,497,595
|
5,230,500
|
157,989,865
|
|
|
11/6/2024
|
29.45
|
4,301
|
16,636,266
|
5,178
|
18,944,998
|
-2,308,732
|
8,446,300
|
247,057,390
|
|
|
Page 1 of 2 Next>
|
|
|