|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
29.20
|
0
|
0
|
0
|
0
|
0
|
1,735,600
|
50,545,445
|
|
|
11/4/2024
|
29.00
|
6,094
|
21,863,347
|
5,105
|
17,053,843
|
4,809,504
|
9,676,700
|
278,833,900
|
|
|
11/1/2024
|
28.40
|
4,117
|
11,181,492
|
2,272
|
9,317,425
|
1,864,067
|
4,412,600
|
127,527,055
|
|
|
10/31/2024
|
28.80
|
4,213
|
13,184,491
|
3,541
|
11,453,775
|
1,730,716
|
5,144,600
|
147,701,340
|
|
|
10/30/2024
|
28.35
|
4,587
|
11,214,971
|
2,614
|
10,517,101
|
697,870
|
5,236,300
|
150,739,555
|
|
|
10/29/2024
|
28.65
|
3,909
|
10,385,061
|
2,987
|
11,933,224
|
-1,548,163
|
5,348,200
|
153,662,110
|
|
|
10/28/2024
|
28.70
|
3,547
|
11,103,915
|
3,404
|
9,938,479
|
1,165,436
|
4,600,800
|
134,032,470
|
|
|
10/25/2024
|
28.30
|
5,292
|
16,239,429
|
3,365
|
12,808,656
|
3,430,773
|
6,450,100
|
182,567,020
|
|
|
10/24/2024
|
28.20
|
6,553
|
19,608,100
|
4,518
|
21,861,155
|
-2,253,055
|
11,027,100
|
317,423,845
|
|
|
10/23/2024
|
28.90
|
5,239
|
15,917,711
|
3,885
|
17,175,710
|
-1,257,999
|
7,440,200
|
216,459,210
|
|
|
10/22/2024
|
28.90
|
8,876
|
23,673,170
|
5,475
|
24,501,228
|
-828,058
|
13,150,200
|
384,590,860
|
|
|
10/21/2024
|
29.55
|
7,822
|
21,128,711
|
3,826
|
22,156,745
|
-1,028,034
|
12,904,000
|
387,006,005
|
|
|
10/18/2024
|
30.45
|
6,165
|
19,324,765
|
5,230
|
22,779,154
|
-3,454,389
|
11,179,300
|
345,471,285
|
|
|
10/17/2024
|
30.60
|
6,920
|
19,698,680
|
4,418
|
19,585,187
|
113,493
|
10,652,200
|
320,808,285
|
|
|
10/16/2024
|
30.30
|
4,252
|
14,924,622
|
2,349
|
13,086,372
|
1,838,250
|
4,865,800
|
150,029,580
|
|
|
10/15/2024
|
30.35
|
6,716
|
18,413,132
|
4,289
|
20,640,669
|
-2,227,537
|
9,706,900
|
297,684,595
|
|
|
10/14/2024
|
31.00
|
3,854
|
13,276,974
|
4,764
|
17,297,786
|
-4,020,812
|
7,392,300
|
236,195,060
|
|
|
10/11/2024
|
31.20
|
7,291
|
25,734,658
|
5,169
|
22,791,727
|
2,942,931
|
11,692,500
|
359,946,140
|
|
|
10/10/2024
|
30.40
|
3,507
|
14,001,946
|
4,441
|
19,036,748
|
-5,034,802
|
7,362,200
|
235,891,820
|
|
|
10/9/2024
|
30.65
|
6,527
|
16,916,488
|
4,363
|
20,323,452
|
-3,406,964
|
8,226,100
|
250,462,590
|
|
|
Page 1 of 2 Next>
|
|
|