|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
23.65
|
9,751
|
25,026,860
|
7,209
|
30,464,833
|
-5,437,973
|
16,200,900
|
387,596,313
|
|
|
1/22/2026
|
23.65
|
13,964
|
32,274,443
|
6,258
|
29,393,511
|
2,880,932
|
17,603,600
|
419,475,090
|
|
|
1/21/2026
|
23.75
|
35,659
|
92,018,428
|
13,320
|
123,961,411
|
-31,942,983
|
78,387,800
|
1,873,413,260
|
|
|
1/20/2026
|
25.50
|
9,470
|
39,954,470
|
8,733
|
40,180,519
|
-226,049
|
24,235,100
|
632,247,185
|
|
|
1/19/2026
|
25.90
|
10,792
|
30,661,015
|
7,242
|
45,046,043
|
-14,385,028
|
22,972,800
|
602,694,140
|
|
|
1/16/2026
|
26.50
|
12,185
|
50,723,427
|
13,421
|
53,215,521
|
-2,492,094
|
32,554,100
|
866,541,190
|
|
|
1/15/2026
|
26.05
|
11,464
|
45,685,404
|
12,441
|
56,399,746
|
-10,714,342
|
32,267,000
|
858,629,390
|
|
|
1/14/2026
|
26.50
|
11,218
|
63,235,433
|
14,944
|
57,273,857
|
5,961,576
|
39,610,400
|
1,030,608,105
|
|
|
1/13/2026
|
25.50
|
17,562
|
77,413,553
|
17,375
|
69,338,704
|
8,074,849
|
53,751,500
|
1,382,096,795
|
|
|
1/12/2026
|
24.15
|
8,723
|
57,319,755
|
6,554
|
25,289,867
|
32,029,888
|
23,784,800
|
569,111,975
|
|
|
1/9/2026
|
22.60
|
3,804
|
17,465,035
|
4,236
|
16,355,152
|
1,109,883
|
9,068,900
|
204,803,900
|
|
|
1/8/2026
|
22.50
|
3,918
|
17,712,977
|
5,866
|
19,000,117
|
-1,287,140
|
11,682,400
|
264,920,190
|
|
|
1/7/2026
|
22.25
|
3,166
|
9,770,942
|
3,707
|
9,756,384
|
14,558
|
5,999,100
|
132,719,205
|
|
|
1/6/2026
|
21.75
|
5,152
|
10,635,312
|
3,112
|
11,744,181
|
-1,108,869
|
7,288,600
|
157,698,126
|
|
|
1/5/2026
|
21.75
|
6,071
|
11,958,900
|
2,991
|
14,006,288
|
-2,047,388
|
9,130,100
|
200,761,801
|
|
|
12/31/2025
|
22.40
|
3,112
|
7,584,185
|
2,534
|
11,445,360
|
-3,861,175
|
5,472,800
|
130,399,550
|
|
|
12/30/2025
|
22.70
|
2,952
|
6,093,068
|
2,569
|
8,631,794
|
-2,538,726
|
3,418,600
|
77,612,611
|
|
|
12/29/2025
|
22.75
|
2,939
|
7,075,420
|
2,418
|
11,495,509
|
-4,420,089
|
4,177,500
|
95,290,906
|
|
|
12/26/2025
|
22.90
|
6,292
|
18,954,691
|
3,860
|
18,686,510
|
268,181
|
12,134,900
|
275,763,298
|
|
|
Page 1 of 1
|
|
|