Sunday, June 29, 2025 2:45:21 AM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Ho Chi Minh City Securities Corporation (HCM : HOSE)
Financials : Securities Company
21.15 +0.30/+1.44%
3:09:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 21.15 4,972 15,522,436 4,398 15,517,593 4,843 8,203,400 173,483,155
6/26/2025 20.85 4,094 11,661,517 2,289 10,685,885 975,632 5,163,000 110,028,045
6/25/2025 20.95 4,542 15,684,674 3,474 15,932,266 -247,592 8,076,800 170,002,561
6/24/2025 20.85 8,704 26,868,945 4,326 26,034,755 834,190 17,560,600 372,602,345
6/23/2025 25.35 10,886 31,528,569 5,099 29,691,431 1,837,138 20,176,100 531,307,530
6/20/2025 25.75 5,771 21,525,486 5,159 22,846,364 -1,320,878 13,296,400 344,622,420
6/19/2025 25.70 4,569 14,064,862 2,787 15,617,397 -1,552,535 7,215,300 188,188,320
6/18/2025 25.80 6,442 24,245,757 6,527 25,435,777 -1,190,020 13,835,700 358,693,385
6/17/2025 25.65 4,520 12,977,028 3,561 15,246,654 -2,269,626 7,556,000 195,444,365
6/16/2025 25.70 4,283 14,069,035 2,828 10,041,459 4,027,576 6,377,500 162,214,670
6/13/2025 25.20 8,826 21,158,672 3,400 19,707,719 1,450,953 13,112,400 331,222,850
6/12/2025 25.65 3,702 11,559,731 3,863 13,849,819 -2,290,088 6,568,400 172,180,760
6/11/2025 25.50 3,693 7,615,891 2,336 11,511,523 -3,895,632 4,281,400 109,390,140
6/10/2025 25.50 3,523 10,060,650 2,819 13,424,359 -3,363,709 5,919,500 151,756,690
6/9/2025 25.45 4,439 10,663,924 2,675 12,718,776 -2,054,852 6,043,600 154,426,315
6/6/2025 25.55 7,346 17,221,249 3,595 23,866,338 -6,645,089 12,379,800 320,036,055
6/5/2025 26.10 6,354 19,040,083 3,427 20,599,670 -1,559,587 10,846,900 284,998,070
6/4/2025 26.50 5,679 16,524,221 4,636 27,001,358 -10,477,137 11,124,400 298,941,995
6/3/2025 26.80 7,946 37,243,672 11,392 38,689,958 -1,446,286 24,215,900 649,704,260
6/2/2025 25.75 3,784 12,516,895 2,821 13,971,516 -1,454,621 6,630,800 170,205,110
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.