Tuesday, May 6, 2025 12:06:37 PM - Markets open
VN-INDEX 1,248.16 +8.11/+0.65%
HNX-INDEX 214.00 +1.19/+0.56%
UPCOM-INDEX 93.12 +0.74/+0.80%
Ho Chi Minh City Securities Corporation (HCM : HOSE)
Financials : Securities Company
25.85 +0.50/+1.97%
12:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/6/2025 25.85 0 0 0 0 0 8,021,800 207,177,065
5/5/2025 25.35 2,957 6,701,632 3,522 6,519,127 182,505 6,584,600 172,002,025
4/29/2025 25.15 3,623 9,612,093 4,427 16,554,506 -6,942,413 5,319,900 138,519,795
4/28/2025 25.25 4,960 21,926,170 5,896 18,568,042 3,358,128 7,947,600 205,073,930
4/25/2025 24.85 4,951 16,739,169 5,763 20,454,078 -3,714,909 7,733,900 196,278,635
4/24/2025 24.80 5,983 20,339,314 7,560 25,824,015 -5,484,701 9,434,200 248,276,680
4/23/2025 24.85 4,441 16,712,553 7,242 19,280,961 -2,568,408 8,111,700 203,258,085
4/22/2025 24.60 15,545 51,445,239 9,589 44,328,812 7,116,427 27,662,400 660,602,500
4/21/2025 24.40 20,859 44,440,858 10,564 44,171,900 268,958 26,521,900 662,406,855
4/18/2025 26.05 8,258 31,310,194 7,573 28,038,246 3,271,948 16,371,600 429,917,905
4/17/2025 25.95 7,451 21,007,260 5,489 16,895,166 4,112,094 9,228,300 240,504,890
4/16/2025 25.80 8,530 24,657,533 6,946 25,065,656 -408,123 13,675,700 358,708,000
4/15/2025 26.60 9,753 28,629,287 6,408 27,705,898 923,389 15,756,000 420,198,180
4/14/2025 27.30 7,379 30,229,276 8,215 29,750,051 479,225 16,008,100 433,083,425
4/11/2025 26.75 12,387 42,834,435 9,161 45,527,124 -2,692,689 23,188,600 608,761,545
4/10/2025 25.35 8,843 50,355,976 262 654,702 49,701,274 654,200 17,090,970
4/9/2025 23.70 11,253 37,507,462 9,138 53,797,617 -16,290,155 26,336,200 629,069,795
4/8/2025 25.45 4,810 13,403,521 5,081 36,354,829 -22,951,308 9,271,800 237,528,205
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.