|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
27.25
|
4,971
|
9,535,164
|
3,343
|
11,814,402
|
-2,279,238
|
6,373,100
|
173,661,606
|
|
|
10/8/2025
|
27.40
|
6,938
|
18,907,953
|
6,803
|
30,679,341
|
-11,771,388
|
14,158,200
|
391,534,430
|
|
|
10/7/2025
|
27.60
|
3,574
|
13,488,943
|
6,720
|
21,032,803
|
-7,543,860
|
9,546,600
|
265,351,942
|
|
|
10/6/2025
|
27.85
|
6,117
|
28,956,017
|
8,269
|
22,742,677
|
6,213,340
|
18,710,100
|
514,834,128
|
|
|
10/3/2025
|
26.05
|
4,840
|
11,864,488
|
3,068
|
10,628,293
|
1,236,195
|
6,835,100
|
178,856,320
|
|
|
10/2/2025
|
26.45
|
2,884
|
8,836,322
|
4,580
|
12,982,699
|
-4,146,377
|
5,904,200
|
157,749,759
|
|
|
10/1/2025
|
26.70
|
2,543
|
7,734,156
|
4,489
|
11,402,422
|
-3,668,266
|
4,951,500
|
132,895,711
|
|
|
9/30/2025
|
26.70
|
4,526
|
12,496,868
|
4,940
|
12,170,395
|
326,473
|
6,970,100
|
186,092,545
|
|
|
9/29/2025
|
26.50
|
3,507
|
12,082,957
|
5,366
|
13,011,143
|
-928,186
|
7,253,400
|
192,979,421
|
|
|
9/26/2025
|
26.30
|
4,822
|
10,288,183
|
3,708
|
11,330,809
|
-1,042,626
|
5,955,900
|
157,670,952
|
|
|
9/25/2025
|
26.75
|
3,330
|
7,698,144
|
4,683
|
11,916,068
|
-4,217,924
|
5,113,200
|
137,491,391
|
|
|
9/24/2025
|
26.85
|
4,269
|
13,965,700
|
3,927
|
11,061,693
|
2,904,007
|
7,352,600
|
194,544,190
|
|
|
9/23/2025
|
26.20
|
2,928
|
8,361,633
|
3,245
|
8,989,960
|
-628,327
|
4,718,100
|
124,392,830
|
|
|
9/22/2025
|
26.05
|
8,106
|
17,100,928
|
5,042
|
18,210,541
|
-1,109,613
|
11,458,700
|
300,474,454
|
|
|
9/19/2025
|
26.65
|
5,630
|
10,528,570
|
3,050
|
9,783,320
|
745,250
|
5,735,000
|
153,327,552
|
|
|
9/18/2025
|
26.85
|
5,116
|
10,924,153
|
3,564
|
10,349,654
|
574,499
|
6,177,300
|
166,163,366
|
|
|
9/17/2025
|
26.90
|
8,979
|
15,893,543
|
4,164
|
16,905,934
|
-1,012,391
|
10,213,800
|
276,953,021
|
|
|
9/16/2025
|
27.40
|
6,401
|
16,069,819
|
6,989
|
29,660,539
|
-13,590,720
|
11,096,000
|
308,071,982
|
|
|
9/15/2025
|
27.70
|
5,334
|
12,671,260
|
5,091
|
25,152,710
|
-12,481,450
|
8,503,700
|
235,965,775
|
|
|
9/12/2025
|
27.40
|
4,585
|
12,208,709
|
4,119
|
14,433,710
|
-2,225,001
|
7,213,600
|
198,260,138
|
|
|
Page 1 of 2 Next>
|
|
|