Thursday, July 24, 2025 2:44:54 AM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Ho Chi Minh City Securities Corporation (HCM : HOSE)
Financials : Securities Company
25.35 +0.05/+0.20%
3:09:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/23/2025 25.35 7,637 30,300,479 11,008 38,809,062 -8,508,583 20,555,800 528,873,675
7/22/2025 25.30 7,635 35,227,428 9,493 29,261,442 5,965,986 17,997,100 450,402,795
7/21/2025 24.50 12,754 32,128,498 7,113 30,735,035 1,393,463 20,035,800 494,008,840
7/18/2025 24.95 7,646 28,258,334 6,995 28,386,178 -127,844 16,005,700 401,470,885
7/17/2025 24.90 15,536 34,311,326 8,041 32,491,503 1,819,823 22,172,400 554,876,405
7/16/2025 25.15 15,480 45,448,896 9,047 46,308,027 -859,131 30,747,800 776,334,465
7/15/2025 25.25 10,501 40,670,283 11,434 39,540,367 1,129,916 26,854,800 693,504,560
7/14/2025 25.00 9,131 29,733,819 7,298 34,281,087 -4,547,268 19,976,200 498,428,455
7/11/2025 24.95 9,164 37,485,101 8,589 48,477,776 -10,992,675 24,181,000 599,333,635
7/10/2025 24.35 8,158 20,490,067 4,531 20,895,802 -405,735 12,500,900 305,109,729
7/9/2025 24.45 8,005 29,057,241 8,152 31,403,034 -2,345,793 19,676,800 483,717,975
7/8/2025 23.95 7,386 29,538,879 6,072 28,363,304 1,175,575 18,456,400 440,638,675
7/7/2025 23.75 5,620 20,190,437 5,230 20,957,700 -767,263 12,467,100 296,563,150
7/4/2025 23.50 6,296 21,626,703 6,274 23,116,883 -1,490,180 14,538,300 343,278,465
7/3/2025 23.20 7,797 31,742,430 9,526 34,604,750 -2,862,320 23,375,100 541,610,120
7/2/2025 22.70 7,464 36,682,120 7,944 29,846,910 6,835,210 22,333,500 496,879,850
7/1/2025 21.25 4,143 12,218,599 3,010 14,297,227 -2,078,628 7,417,300 158,162,030
6/30/2025 21.40 4,809 18,352,802 4,742 19,637,483 -1,284,681 10,804,400 234,344,665
6/27/2025 21.15 4,972 15,522,436 4,398 15,517,593 4,843 8,203,400 173,483,155
6/26/2025 20.85 4,094 11,661,517 2,289 10,685,885 975,632 5,163,000 110,028,045
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.