|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
28.15
|
3,983
|
12,669,013
|
3,114
|
11,843,017
|
825,996
|
7,286,400
|
206,116,995
|
|
|
1/3/2025
|
28.55
|
7,634
|
19,620,636
|
4,056
|
20,849,931
|
-1,229,295
|
12,208,700
|
351,815,565
|
|
|
1/2/2025
|
29.30
|
3,639
|
10,319,239
|
2,676
|
11,035,149
|
-715,910
|
4,930,400
|
176,728,200
|
|
|
12/31/2024
|
29.40
|
2,144
|
7,762,014
|
3,019
|
14,779,266
|
-7,017,252
|
4,040,100
|
132,496,450
|
|
|
12/30/2024
|
29.60
|
4,290
|
14,633,450
|
6,667
|
25,257,385
|
-10,623,935
|
8,700,800
|
328,524,475
|
|
|
12/27/2024
|
29.45
|
4,300
|
13,291,853
|
4,348
|
18,035,262
|
-4,743,409
|
7,832,700
|
230,841,720
|
|
|
12/26/2024
|
29.30
|
2,192
|
7,220,942
|
2,886
|
10,737,623
|
-3,516,681
|
3,739,200
|
110,038,230
|
|
|
12/25/2024
|
29.50
|
4,554
|
19,199,247
|
7,142
|
23,992,851
|
-4,793,604
|
10,109,600
|
299,362,135
|
|
|
12/24/2024
|
28.90
|
6,241
|
18,261,047
|
3,125
|
18,248,753
|
12,294
|
9,321,100
|
269,717,550
|
|
|
12/23/2024
|
29.20
|
2,758
|
11,531,553
|
2,453
|
12,417,903
|
-886,350
|
5,103,700
|
149,975,410
|
|
|
12/20/2024
|
29.30
|
3,099
|
9,756,263
|
2,691
|
9,809,358
|
-53,095
|
3,564,300
|
106,571,970
|
|
|
12/19/2024
|
29.50
|
7,116
|
19,701,945
|
3,658
|
20,175,446
|
-473,501
|
10,259,900
|
300,619,565
|
|
|
12/18/2024
|
29.75
|
3,019
|
11,729,264
|
2,754
|
13,064,482
|
-1,335,218
|
5,232,000
|
154,545,960
|
|
|
12/17/2024
|
29.50
|
3,101
|
10,924,289
|
3,674
|
18,331,101
|
-7,406,812
|
6,118,300
|
181,427,730
|
|
|
12/16/2024
|
29.60
|
3,064
|
11,930,249
|
3,349
|
12,782,981
|
-852,732
|
5,484,700
|
162,703,615
|
|
|
12/13/2024
|
29.40
|
4,421
|
14,809,030
|
3,236
|
13,877,404
|
931,626
|
5,267,000
|
155,699,785
|
|
|
12/12/2024
|
29.30
|
4,166
|
16,548,709
|
5,748
|
20,710,356
|
-4,161,647
|
8,189,900
|
244,874,585
|
|
|
12/11/2024
|
29.40
|
3,797
|
12,395,101
|
3,925
|
15,791,354
|
-3,396,253
|
5,467,400
|
162,519,605
|
|
|
12/10/2024
|
29.55
|
3,775
|
13,696,455
|
4,212
|
16,422,804
|
-2,726,349
|
6,639,600
|
196,933,030
|
|
|
12/9/2024
|
29.60
|
4,866
|
18,097,326
|
5,416
|
18,751,177
|
-653,851
|
7,986,900
|
236,371,885
|
|
|
Page 1 of 1
|
|
|