Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2009	+1.00 / +1.53%	67.50	67.50	66.50	66.50	66.50	3.32	175,780
8/12/2009	-1.00 / -1.50%	67.50	68.00	65.50	65.50	65.50	3.27	164,290
8/11/2009	-0.50 / -0.75%	66.50	67.50	66.00	66.50	66.50	3.32	91,000
8/10/2009	+2.00 / +3.08%	65.00	68.00	65.00	67.00	67.00	3.35	181,020
8/7/2009	-1.00 / -1.52%	65.00	66.50	65.00	65.00	65.00	3.25	155,730
8/6/2009	-1.50 / -2.22%	67.50	68.50	66.00	66.00	66.00	3.30	266,100
8/5/2009	-0.50 / -0.74%	67.00	68.50	66.50	67.50	67.50	3.37	250,320
8/4/2009	+2.00 / +3.03%	68.00	68.50	67.00	68.00	68.00	3.40	279,050
8/3/2009	0.00 / 0.00%	66.00	68.00	64.00	66.00	66.00	3.30	218,920
7/31/2009	+3.00 / +4.76%	64.50	66.00	64.00	66.00	66.00	3.30	211,700
7/30/2009	-2.00 / -3.08%	63.00	64.50	62.50	63.00	63.00	3.15	153,170
7/29/2009	+1.00 / +1.56%	66.00	66.50	64.00	65.00	65.00	3.25	357,910
7/28/2009	+2.00 / +3.23%	65.00	65.00	64.00	64.00	64.00	3.20	1,179,810
7/27/2009	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	3.10	74,270
7/24/2009	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	2.97	9,480
7/23/2009	+2.50 / +4.59%	53.50	57.00	53.00	57.00	57.00	2.85	125,780
7/22/2009	0.00 / 0.00%	55.00	55.00	53.50	54.50	54.50	2.72	113,980
7/21/2009	-0.50 / -0.91%	55.00	56.50	54.00	54.50	54.50	2.72	105,350
7/20/2009	-2.50 / -4.35%	56.00	56.00	55.00	55.00	55.00	2.75	126,180
7/17/2009	-2.50 / -4.17%	58.50	59.50	57.50	57.50	57.50	2.87	109,340
7/16/2009	+2.00 / +3.45%	60.50	60.50	59.00	60.00	60.00	3.00	226,180
7/15/2009	+2.50 / +4.50%	56.00	58.00	55.50	58.00	58.00	2.90	155,010
7/14/2009	-1.50 / -2.63%	57.00	57.00	55.00	55.50	55.50	2.77	206,630
7/13/2009	-3.00 / -5.00%	60.00	60.00	57.00	57.00	57.00	2.85	166,480
7/10/2009	-3.00 / -4.76%	63.00	63.00	60.00	60.00	60.00	3.00	301,710
7/9/2009	+3.00 / +5.00%	62.00	63.00	61.00	63.00	63.00	3.15	399,850
7/8/2009	+2.50 / +4.35%	57.50	60.00	57.50	60.00	60.00	3.00	407,630
7/7/2009	0.00 / 0.00%	57.00	58.50	56.00	57.50	57.50	2.87	153,750
7/6/2009	+2.50 / +4.55%	56.00	57.50	56.00	57.50	57.50	2.87	218,360
7/3/2009	-1.50 / -2.65%	54.50	56.00	54.00	55.00	55.00	2.75	329,670

<<Previous 30 days Next 30 days>>

HCM News

26/04	HCM: Record date for the 2nd cash dividend payment in 2024
24/04	HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04	HCM: Minutes & Resolution of the 2025 AGM
17/04	HCM: Change of address of Hoan Kiem Transaction Office
11/04	HCM: Report on ownership change of group of affiliated foreign inventors