Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2016	+0.20 / +0.60%	33.60	34.10	33.30	33.70	33.61	6.15	1,125,130
7/6/2016	0.00 / 0.00%	33.00	33.70	32.80	33.50	33.31	6.11	1,139,260
7/5/2016	+1.30 / +4.04%	33.50	34.10	33.30	33.50	33.69	6.11	2,757,490
7/4/2016	+2.10 / +6.98%	30.70	32.20	30.70	32.20	31.63	5.88	1,731,110
7/1/2016	+0.20 / +0.67%	29.90	30.60	29.90	30.10	30.23	5.49	615,580
6/30/2016	-0.50 / -1.64%	30.40	30.70	29.90	29.90	30.38	5.46	682,460
6/29/2016	+0.70 / +2.36%	29.80	30.40	29.80	30.40	30.20	5.55	582,220
6/28/2016	0.00 / 0.00%	29.60	29.80	29.30	29.70	29.54	5.42	480,050
6/27/2016	-0.40 / -1.33%	29.80	30.10	29.20	29.70	29.66	5.42	435,060
6/24/2016	-1.50 / -4.75%	31.40	31.40	29.40	30.10	30.07	5.49	2,500,720
6/23/2016	0.00 / 0.00%	31.70	31.70	31.40	31.60	31.59	5.77	632,770
6/22/2016	-0.10 / -0.32%	31.60	32.00	31.60	31.60	31.76	5.77	435,260
6/21/2016	+0.30 / +0.96%	31.60	32.20	31.50	31.70	31.81	5.79	1,041,770
6/20/2016	+0.20 / +0.64%	31.80	31.80	31.20	31.40	31.46	5.73	494,090
6/17/2016	-0.50 / -1.58%	31.60	31.60	31.00	31.20	31.31	5.69	1,089,320
6/16/2016	-0.10 / -0.31%	31.80	32.40	31.70	31.70	32.10	5.79	1,056,160
6/15/2016	0.00 / 0.00%	31.60	31.90	31.40	31.80	31.65	5.80	565,710
6/14/2016	-0.10 / -0.31%	31.70	31.90	31.40	31.80	31.61	5.80	987,260
6/13/2016	-0.60 / -1.85%	32.30	32.40	31.70	31.90	32.02	5.82	899,070
6/10/2016	+0.50 / +1.56%	32.00	32.70	32.00	32.50	32.48	5.93	1,047,490
6/9/2016	+0.40 / +1.27%	31.60	32.70	31.40	32.00	32.15	5.84	1,575,970
6/8/2016	0.00 / 0.00%	31.90	32.30	31.60	31.60	31.89	5.77	708,270
6/7/2016	+0.80 / +2.60%	31.20	31.60	30.90	31.60	31.28	5.77	653,250
6/6/2016	-0.80 / -2.53%	31.60	31.80	30.80	30.80	31.18	5.62	1,589,020
6/3/2016	-0.10 / -0.32%	32.00	32.40	31.60	31.60	32.01	5.77	800,550
6/2/2016	0.00 / 0.00%	31.50	31.90	31.40	31.70	31.67	5.79	604,290
6/1/2016	+0.20 / +0.63%	31.50	32.40	31.50	31.70	32.04	5.79	1,753,410
5/31/2016	+0.10 / +0.32%	31.40	31.90	31.00	31.50	31.63	5.75	885,470
5/30/2016	+1.10 / +3.63%	31.00	31.80	31.00	31.40	31.43	5.73	1,480,970
5/27/2016	+0.80 / +2.71%	29.50	30.40	29.40	30.30	30.15	5.53	1,039,530

<<Previous 30 days Next 30 days>>

HCM News

26/04	HCM: Record date for the 2nd cash dividend payment in 2024
24/04	HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04	HCM: Minutes & Resolution of the 2025 AGM
17/04	HCM: Change of address of Hoan Kiem Transaction Office
11/04	HCM: Report on ownership change of group of affiliated foreign inventors