Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2009	-3.00 / -4.72%	65.50	65.50	60.50	60.50	60.50	3.02	337,330
6/24/2009	+3.00 / +4.96%	63.50	63.50	63.00	63.50	63.50	3.17	694,930
6/23/2009	-3.00 / -4.72%	60.50	60.50	60.50	60.50	60.50	3.02	193,580
6/22/2009	-3.00 / -4.51%	63.50	64.00	63.50	63.50	63.50	3.17	331,730
6/19/2009	-1.50 / -2.21%	69.00	69.00	65.00	66.50	66.50	3.32	387,420
6/18/2009	-3.00 / -4.23%	74.00	74.00	67.50	68.00	68.00	3.40	870,410
6/17/2009	-3.50 / -4.70%	71.00	71.00	71.00	71.00	71.00	3.55	87,640
6/16/2009	-3.50 / -4.49%	76.00	78.00	74.50	74.50	74.50	3.72	192,300
6/15/2009	+3.50 / +4.70%	78.00	78.00	77.00	78.00	78.00	3.90	858,330
6/12/2009	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	3.72	15,670
6/11/2009	+3.00 / +4.41%	71.00	71.00	70.00	71.00	71.00	3.55	909,580
6/10/2009	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	3.40	333,800
6/9/2009	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	3.25	166,030
6/8/2009	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	3.10	55,600
6/5/2009	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	2.97	500
6/4/2009	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	2.85	161,220
6/3/2009	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	2.72	41,500
6/2/2009	+2.30 / +4.63%	52.00	52.00	52.00	52.00	52.00	2.60	16,350
6/1/2009	+2.30 / +4.85%	49.70	49.70	49.70	49.70	49.70	2.48	61,090
5/29/2009	+2.20 / +4.87%	47.40	47.40	47.40	47.40	47.40	2.37	25,850
5/28/2009	+2.10 / +4.87%	45.20	45.20	45.20	45.20	45.20	2.26	21,900
5/27/2009	+2.00 / +4.87%	43.10	43.10	43.10	43.10	43.10	2.15	16,040
5/26/2009	+1.90 / +4.85%	41.10	41.10	41.10	41.10	41.10	2.05	10
5/25/2009	+1.80 / +4.81%	39.20	39.20	39.20	39.20	39.20	1.96	10
5/22/2009	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	1.87	500
5/21/2009	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	1.78	10
5/20/2009	+1.60 / +4.94%	34.00	34.00	34.00	34.00	34.00	1.70	20
5/19/2009	+32.40 / +0.00%	32.40	32.40	32.40	32.40	32.40	1.62	40

Next 30 days>>

HCM News

26/04	HCM: Record date for the 2nd cash dividend payment in 2024
24/04	HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04	HCM: Minutes & Resolution of the 2025 AGM
17/04	HCM: Change of address of Hoan Kiem Transaction Office
11/04	HCM: Report on ownership change of group of affiliated foreign inventors