Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 11:44:00 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Ho Chi Minh City Securities Corporation (HCM : HOSE)
Financials : Securities Company
27.35 +0.95/+3.60%
3:05:00 PM
Closing price on 6/16/2009
74.50 -3.50/-4.49%
Open 76.00
High 78.00
Low 74.50
Volume 192,300
Split-adjusted Price 3.85

Create Alert at: 26 28 29 ...
HCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/16/2009 -3.50 / -4.49% 76.00 78.00 74.50 74.50 74.50 3.85 192,300
6/15/2009 +3.50 / +4.70% 78.00 78.00 77.00 78.00 78.00 4.03 858,330
6/12/2009 +3.50 / +4.93% 74.50 74.50 74.50 74.50 74.50 3.85 15,670
6/11/2009 +3.00 / +4.41% 71.00 71.00 70.00 71.00 71.00 3.66 909,580
6/10/2009 +3.00 / +4.62% 68.00 68.00 68.00 68.00 68.00 3.51 333,800
6/9/2009 +3.00 / +4.84% 65.00 65.00 65.00 65.00 65.00 3.35 166,030
6/8/2009 +2.50 / +4.20% 62.00 62.00 62.00 62.00 62.00 3.20 55,600
6/5/2009 +2.50 / +4.39% 59.50 59.50 59.50 59.50 59.50 3.07 500
6/4/2009 +2.50 / +4.59% 57.00 57.00 57.00 57.00 57.00 2.94 161,220
6/3/2009 +2.50 / +4.81% 54.50 54.50 54.50 54.50 54.50 2.81 41,500
6/2/2009 +2.30 / +4.63% 52.00 52.00 52.00 52.00 52.00 2.68 16,350
6/1/2009 +2.30 / +4.85% 49.70 49.70 49.70 49.70 49.70 2.57 61,090
5/29/2009 +2.20 / +4.87% 47.40 47.40 47.40 47.40 47.40 2.45 25,850
5/28/2009 +2.10 / +4.87% 45.20 45.20 45.20 45.20 45.20 2.33 21,900
5/27/2009 +2.00 / +4.87% 43.10 43.10 43.10 43.10 43.10 2.22 16,040
5/26/2009 +1.90 / +4.85% 41.10 41.10 41.10 41.10 41.10 2.12 10
5/25/2009 +1.80 / +4.81% 39.20 39.20 39.20 39.20 39.20 2.02 10
5/22/2009 +1.70 / +4.76% 37.40 37.40 37.40 37.40 37.40 1.93 500
5/21/2009 +1.70 / +5.00% 35.70 35.70 35.70 35.70 35.70 1.84 10
5/20/2009 +1.60 / +4.94% 34.00 34.00 34.00 34.00 34.00 1.75 20
5/19/2009 +32.40 / +0.00% 32.40 32.40 32.40 32.40 32.40 1.67 40
HCM News
03/12 HCM: Báo cáo kết quả thực hiện quyền mua cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Cộng Hưởng
03/12 HCM: Báo cáo kết quả thực hiện quyền mua cổ phiếu của người nội bộ Phạm Nghiêm Xuân Bắc
01/12 HCM: Thông báo điều chỉnh thời gian chuyển nhượng, đăng ký, nộp tiền mua cổ phiếu tại Thông báo số 2003/TB-SGDHCM ngày 19/12/2023
11/11 HCM: Documents of EGM held on 04.12.2024
31/10 HCM: Announcement of the change of listing
Related Companies
Volume Price Change
AAS  186,400 6.40 0.00%
ABW  139,500 8.10 0.00%
AGR  710,900 16.90 3.36%
APG  52,700 9.20 0.00%
APS  288,100 6.40 3.23%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.