Thursday, May 29, 2025 11:39:30 AM - Markets open
VN-INDEX 1,338.97 -2.90/-0.22%
HNX-INDEX 224.14 +0.58/+0.26%
UPCOM-INDEX 98.58 -0.01/-0.01%
Ho Chi Minh City Securities Corporation (HCM : HOSE)
Financials : Securities Company
25.80 -0.15/-0.58%
11:34:31 AM
Closing price on 4/4/2012
18.70 -0.30/-1.58%
Open 19.30
High 19.50
Low 18.50
Volume 272,070
Split-adjusted Price 2.01

Create Alert at: 24 26 27 ...
HCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2012 -0.30 / -1.58% 19.30 19.50 18.50 18.70 18.70 2.01 272,070
4/3/2012 +0.90 / +4.97% 18.40 19.00 18.20 19.00 19.00 2.04 460,690
3/30/2012 -0.10 / -0.55% 18.00 18.20 17.70 18.10 18.10 1.94 384,340
3/29/2012 -0.70 / -3.70% 19.00 19.00 18.00 18.20 18.20 1.95 423,270
3/28/2012 -0.10 / -0.53% 18.50 18.90 18.10 18.90 18.90 2.03 503,160
3/27/2012 -0.90 / -4.52% 19.70 19.70 19.00 19.00 19.00 2.04 1,499,930
3/26/2012 -0.30 / -1.49% 20.70 20.70 19.70 19.90 19.90 2.14 434,170
3/23/2012 +0.70 / +3.59% 19.50 20.40 19.50 20.20 20.20 2.17 416,610
3/22/2012 -0.40 / -2.01% 19.50 20.10 19.40 19.50 19.50 2.09 457,070
3/21/2012 +0.80 / +4.19% 19.40 20.00 19.30 19.90 19.90 2.14 1,030,360
3/20/2012 +0.60 / +3.24% 18.60 19.10 18.50 19.10 19.10 2.05 429,790
3/19/2012 -0.10 / -0.54% 18.10 19.00 18.10 18.50 18.50 1.99 467,450
3/16/2012 +0.80 / +4.49% 18.50 18.60 18.20 18.60 18.60 2.00 1,093,740
3/15/2012 +0.80 / +4.71% 17.00 17.80 16.60 17.80 17.80 1.91 457,540
3/14/2012 0.00 / 0.00% 17.30 17.30 16.80 17.00 17.00 1.83 285,420
3/13/2012 +0.80 / +4.94% 16.70 17.00 16.40 17.00 17.00 1.83 226,410
3/12/2012 -0.60 / -3.57% 17.00 17.00 16.10 16.20 16.20 1.74 267,180
3/9/2012 -0.20 / -1.18% 17.00 17.30 16.50 16.80 16.80 1.80 200,760
3/8/2012 -0.80 / -4.49% 17.40 17.80 17.00 17.00 17.00 1.83 508,350
3/7/2012 0.00 / 0.00% 17.70 18.00 17.10 17.80 17.80 1.91 406,850
3/6/2012 -0.60 / -3.26% 18.40 19.00 17.60 17.80 17.80 1.91 1,144,800
3/5/2012 +0.80 / +4.55% 18.40 18.40 18.40 18.40 18.40 1.98 197,730
3/2/2012 +0.70 / +4.14% 16.90 17.60 16.20 17.60 17.60 1.89 588,890
3/1/2012 0.00 / 0.00% 17.10 17.20 16.50 16.90 16.90 1.82 220,620
2/29/2012 +0.30 / +1.81% 16.60 16.90 16.10 16.90 16.90 1.82 313,980
2/28/2012 -0.80 / -4.60% 17.40 17.40 16.60 16.60 16.60 1.78 456,320
2/27/2012 +0.50 / +2.96% 17.00 17.60 16.90 17.40 17.40 1.87 344,370
2/24/2012 -0.10 / -0.59% 17.00 17.70 16.90 16.90 16.90 1.82 458,250
2/23/2012 +0.80 / +4.94% 16.50 17.00 16.30 17.00 17.00 1.83 561,660
2/22/2012 +0.70 / +4.52% 15.30 16.20 15.30 16.20 16.20 1.74 356,990
HCM News
26/04 HCM: Record date for the 2nd cash dividend payment in 2024
24/04 HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04 HCM: Minutes & Resolution of the 2025 AGM
17/04 HCM: Change of address of Hoan Kiem Transaction Office
11/04 HCM: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAS  139,800 8.90 -1.11%
ABW  34,200 7.90 -1.25%
AGR  251,800 15.30 -0.65%
APG  161,900 12.00 0.00%
APS  144,800 5.90 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,338.97 -2.90/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.