Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 14, 2025 10:34:06 AM - Markets open
VN-INDEX 1,303.27 +9.84/+0.76%
HNX-INDEX 217.87 -0.06/-0.03%
UPCOM-INDEX 94.96 +0.41/+0.43%
Ho Chi Minh City Securities Corporation (HCM : HOSE)
Financials : Securities Company
25.90 +0.10/+0.39%
10:30:00 AM
Closing price on 12/26/2016
27.35 +0.25/+0.92%
Open 27.40
High 27.60
Low 27.25
Volume 246,720
Split-adjusted Price 4.99

Create Alert at: 24 26 27 ...
HCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2016 +0.25 / +0.92% 27.40 27.60 27.25 27.35 27.46 4.99 246,720
12/23/2016 -0.30 / -1.09% 27.40 27.40 27.00 27.10 27.22 4.95 208,700
12/22/2016 -0.50 / -1.79% 28.00 28.10 27.40 27.40 27.66 5.00 274,980
12/21/2016 +0.10 / +0.36% 27.80 28.15 27.75 27.90 27.96 5.09 216,460
12/20/2016 -0.50 / -1.77% 28.10 28.20 27.80 27.80 28.01 5.07 316,030
12/19/2016 +1.45 / +5.40% 27.00 28.30 26.85 28.30 27.71 5.16 870,080
12/16/2016 +0.40 / +1.51% 26.50 27.10 26.50 26.85 26.82 4.90 337,140
12/15/2016 0.00 / 0.00% 26.45 26.50 26.00 26.45 26.41 4.83 162,780
12/14/2016 +0.85 / +3.32% 25.60 26.45 25.60 26.45 25.76 4.83 120,610
12/13/2016 +0.05 / +0.20% 25.80 26.00 25.60 25.60 25.71 4.67 385,530
12/12/2016 -0.05 / -0.20% 25.20 25.60 25.20 25.55 25.55 4.66 267,710
12/9/2016 0.00 / 0.00% 25.60 25.80 25.40 25.60 25.62 4.67 300,190
12/8/2016 -0.30 / -1.16% 26.20 26.20 25.60 25.60 25.89 4.67 120,230
12/7/2016 -0.10 / -0.38% 25.85 26.30 25.80 25.90 25.99 4.73 271,450
12/6/2016 -0.50 / -1.89% 26.45 26.50 26.00 26.00 26.17 4.74 341,220
12/5/2016 -0.35 / -1.30% 26.85 26.85 26.50 26.50 26.65 4.84 375,470
12/2/2016 +0.15 / +0.56% 26.70 26.90 26.65 26.85 26.72 4.90 89,730
12/1/2016 -0.10 / -0.37% 27.00 27.10 26.70 26.70 26.96 4.87 220,610
11/30/2016 +0.30 / +1.13% 26.50 26.80 26.50 26.80 26.63 4.89 387,390
11/29/2016 0.00 / 0.00% 26.50 26.65 26.40 26.50 26.52 4.84 194,630
11/28/2016 -0.35 / -1.30% 26.90 26.90 26.30 26.50 26.61 4.84 188,590
11/25/2016 +0.10 / +0.37% 27.05 27.05 26.75 26.85 26.84 4.90 131,650
11/24/2016 -0.25 / -0.93% 27.00 27.20 26.75 26.75 26.93 4.88 189,860
11/23/2016 -0.10 / -0.37% 27.15 27.25 27.00 27.00 27.12 4.93 130,510
11/22/2016 +0.30 / +1.12% 26.80 27.15 26.80 27.10 27.03 4.95 269,500
11/21/2016 +0.05 / +0.19% 26.80 26.90 26.60 26.80 26.76 4.89 187,180
11/18/2016 -0.15 / -0.56% 26.90 26.90 26.50 26.75 26.71 4.88 138,360
11/17/2016 -0.20 / -0.74% 27.10 27.15 26.85 26.90 26.98 4.91 109,660
11/16/2016 +0.20 / +0.74% 27.05 27.30 26.95 27.10 27.14 4.95 190,730
11/15/2016 +0.25 / +0.94% 26.65 27.05 26.65 26.90 26.88 4.91 145,960
HCM News
26/04 HCM: Record date for the 2nd cash dividend payment in 2024
24/04 HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04 HCM: Minutes & Resolution of the 2025 AGM
17/04 HCM: Change of address of Hoan Kiem Transaction Office
11/04 HCM: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAS  171,900 7.90 -1.25%
ABW  37,500 7.50 -1.32%
AGR  367,000 15.20 0.00%
APG  56,900 11.90 -0.42%
APS  249,000 6.20 -1.59%
ART  0 1.30 0.00%
Market Update
Last updated at 10:29:59 AM
VN-INDEX 1,303.27 +9.84/+0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.