Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2010	+0.20 / +0.74%	27.20	27.60	27.20	27.40	27.40	2.12	24,020
11/3/2010	-0.10 / -0.37%	27.60	27.60	27.20	27.20	27.20	2.10	65,110
11/2/2010	-0.10 / -0.36%	27.30	27.60	27.20	27.30	27.30	2.11	65,250
11/1/2010	+0.10 / +0.37%	26.90	27.40	26.90	27.40	27.40	2.12	41,310
10/29/2010	+0.40 / +1.49%	27.40	27.70	27.30	27.30	27.30	2.11	55,840
10/28/2010	+0.10 / +0.37%	26.90	27.00	26.80	26.90	26.90	2.08	42,940
10/27/2010	-0.60 / -2.19%	27.40	28.00	26.80	26.80	26.80	2.07	134,650
10/26/2010	+1.30 / +4.98%	26.90	27.40	26.90	27.40	27.40	2.12	108,980
10/25/2010	-0.20 / -0.76%	25.60	26.10	25.60	26.10	26.10	2.02	63,760
10/22/2010	-0.70 / -2.59%	26.60	27.70	26.00	26.30	26.30	2.03	25,930
10/21/2010	0.00 / 0.00%	27.00	28.00	26.70	27.00	27.00	2.09	44,670
10/20/2010	-1.40 / -4.93%	28.10	28.30	27.00	27.00	27.00	2.09	55,470
10/19/2010	-1.00 / -3.40%	29.20	29.50	28.40	28.40	28.40	2.20	66,760
10/18/2010	-0.60 / -2.00%	30.00	30.00	29.30	29.40	29.40	2.27	40,940
10/15/2010	+1.00 / +3.45%	28.80	30.30	28.80	30.00	30.00	2.32	77,080
10/14/2010	0.00 / 0.00%	29.50	29.60	29.00	29.00	29.00	2.24	44,010
10/13/2010	-0.20 / -0.68%	28.70	29.30	28.70	29.00	29.00	2.24	36,240
10/12/2010	-0.50 / -1.68%	29.40	29.70	29.00	29.20	29.20	2.26	86,520
10/11/2010	-0.10 / -0.34%	29.40	30.00	29.40	29.70	29.70	2.30	42,040
10/8/2010	-0.50 / -1.65%	29.80	30.50	29.80	29.80	29.80	2.30	60,530
10/7/2010	-0.60 / -1.94%	31.30	31.40	30.30	30.30	30.30	2.34	50,660
10/6/2010	0.00 / 0.00%	30.80	31.20	30.50	30.90	30.90	2.39	102,720
10/5/2010	+0.40 / +1.31%	30.00	30.90	29.80	30.90	30.90	2.39	56,340
10/4/2010	-1.60 / -4.98%	32.00	32.00	30.50	30.50	30.50	2.36	146,480
10/1/2010	-0.20 / -0.62%	33.00	33.00	32.10	32.10	32.10	2.48	20,260
9/30/2010	-0.30 / -0.92%	32.90	32.90	32.20	32.30	32.30	2.50	47,080
9/29/2010	-0.60 / -1.81%	32.50	33.80	32.50	32.60	32.60	2.52	36,320
9/28/2010	+0.10 / +0.30%	33.50	33.70	33.10	33.20	33.20	2.57	27,600
9/27/2010	-0.70 / -2.07%	33.80	34.00	33.10	33.10	33.10	2.56	50,160
9/24/2010	+0.60 / +1.81%	33.20	33.80	33.20	33.80	33.80	2.61	31,480

<<Previous 30 days Next 30 days>>

HCM News

26/04	HCM: Record date for the 2nd cash dividend payment in 2024
24/04	HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04	HCM: Minutes & Resolution of the 2025 AGM
17/04	HCM: Change of address of Hoan Kiem Transaction Office
11/04	HCM: Report on ownership change of group of affiliated foreign inventors