Thursday, June 12, 2025 4:03:38 PM - Markets open
VN-INDEX 1,322.99 +7.79/+0.59%
HNX-INDEX 227.73 +1.50/+0.66%
UPCOM-INDEX 98.16 +0.12/+0.12%
Ho Chi Minh City Securities Corporation (HCM : HOSE)
Financials : Securities Company
25.65 +0.15/+0.59%
3:09:10 PM
Closing price on 11/30/2009
73.50 +3.50/+5.00%
Open 72.00
High 73.50
Low 71.00
Volume 225,470
Split-adjusted Price 3.67

Create Alert at: 24 26 27 ...
HCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2009 +3.50 / +5.00% 72.00 73.50 71.00 73.50 73.50 3.67 225,470
11/27/2009 -2.50 / -3.45% 69.00 76.00 69.00 70.00 70.00 3.50 530,730
11/26/2009 -3.50 / -4.61% 72.50 72.50 72.50 72.50 72.50 3.62 120,640
11/25/2009 -4.00 / -5.00% 78.50 79.00 76.00 76.00 76.00 3.80 295,110
11/24/2009 -2.50 / -3.03% 82.50 83.00 79.50 80.00 80.00 4.00 306,470
11/23/2009 -2.50 / -2.94% 84.00 85.00 82.50 82.50 82.50 4.12 307,290
11/20/2009 -1.50 / -1.73% 87.50 88.00 85.00 85.00 85.00 4.25 307,740
11/19/2009 +4.00 / +4.85% 83.00 86.50 83.00 86.50 86.50 4.32 763,290
11/18/2009 0.00 / 0.00% 82.00 82.50 81.00 82.50 82.50 4.12 152,350
11/17/2009 0.00 / 0.00% 83.50 83.50 82.00 82.50 82.50 4.12 230,760
11/16/2009 -0.50 / -0.60% 84.00 84.00 82.50 82.50 82.50 4.12 149,350
11/13/2009 +0.50 / +0.61% 82.00 83.50 81.50 83.00 83.00 4.15 229,110
11/12/2009 +1.00 / +1.23% 82.50 85.00 81.50 82.50 82.50 4.12 281,520
11/11/2009 +3.00 / +3.82% 79.00 81.50 78.00 81.50 81.50 4.07 218,250
11/10/2009 0.00 / 0.00% 80.00 80.50 78.00 78.50 78.50 3.92 286,630
11/9/2009 -3.50 / -4.27% 80.50 81.50 78.50 78.50 78.50 3.92 217,600
11/6/2009 -3.00 / -3.53% 86.50 86.50 82.00 82.00 82.00 4.10 407,550
11/5/2009 +3.00 / +3.66% 82.00 85.50 82.00 85.00 85.00 4.25 259,700
11/4/2009 -1.50 / -1.80% 84.00 85.00 81.00 82.00 82.00 4.10 351,740
11/3/2009 -4.00 / -4.57% 87.50 87.50 83.50 83.50 83.50 4.17 587,690
11/2/2009 -4.50 / -4.89% 87.50 88.00 87.50 87.50 87.50 4.37 252,890
10/30/2009 +1.50 / +1.66% 94.50 94.50 90.50 92.00 92.00 4.59 281,550
10/29/2009 -4.50 / -4.74% 91.00 91.50 90.50 90.50 90.50 4.52 573,040
10/28/2009 +4.00 / +4.40% 94.50 95.00 92.00 95.00 95.00 4.74 679,060
10/27/2009 -3.00 / -3.19% 93.50 94.00 89.50 91.00 91.00 4.54 644,670
10/26/2009 -4.00 / -4.08% 99.00 101.00 94.00 94.00 94.00 4.69 473,420
10/23/2009 -4.00 / -3.92% 104.00 106.00 98.00 98.00 98.00 4.89 883,900
10/22/2009 +4.50 / +4.62% 101.00 102.00 99.00 102.00 102.00 5.09 701,510
10/21/2009 +3.00 / +3.17% 94.50 97.50 93.00 97.50 97.50 4.87 576,960
10/20/2009 +3.50 / +3.85% 93.00 94.50 91.50 94.50 94.50 4.72 590,390
HCM News
26/04 HCM: Record date for the 2nd cash dividend payment in 2024
24/04 HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04 HCM: Minutes & Resolution of the 2025 AGM
17/04 HCM: Change of address of Hoan Kiem Transaction Office
11/04 HCM: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAS  185,300 8.90 0.00%
ABW  93,300 8.00 -1.23%
AGR  428,200 14.75 0.34%
APG  538,000 12.40 0.00%
APS  273,000 6.00 1.69%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,322.99 +7.79/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.