Thursday, June 12, 2025 11:45:05 AM - Markets open
VN-INDEX 1,322.74 +7.54/+0.57%
HNX-INDEX 227.69 +1.46/+0.65%
UPCOM-INDEX 98.32 +0.28/+0.29%
Ho Chi Minh City Securities Corporation (HCM : HOSE)
Financials : Securities Company
25.70 +0.20/+0.78%
11:44:09 AM
Closing price on 1/20/2011
28.90 +0.10/+0.35%
Open 28.80
High 29.50
Low 28.80
Volume 112,400
Split-adjusted Price 2.31

Create Alert at: 24 26 27 ...
HCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2011 +0.10 / +0.35% 28.80 29.50 28.80 28.90 28.90 2.31 112,400
1/19/2011 -0.20 / -0.69% 29.10 29.50 28.60 28.80 28.80 2.30 32,280
1/18/2011 -0.30 / -1.02% 29.30 30.00 29.00 29.00 29.00 2.32 73,810
1/17/2011 +0.50 / +1.74% 29.20 30.20 29.00 29.30 29.30 2.34 92,240
1/14/2011 +0.30 / +1.05% 28.50 28.80 28.50 28.80 28.80 2.30 37,790
1/13/2011 +0.10 / +0.35% 28.50 29.30 28.00 28.50 28.50 2.28 43,620
1/12/2011 +0.70 / +2.53% 29.00 29.00 27.70 28.40 28.40 2.27 51,410
1/11/2011 -1.20 / -4.15% 28.90 28.90 27.70 27.70 27.70 2.22 83,730
1/10/2011 -1.10 / -3.67% 29.80 29.90 28.80 28.90 28.90 2.31 106,610
1/7/2011 -0.20 / -0.66% 30.40 30.40 29.90 30.00 30.00 2.40 21,770
1/6/2011 0.00 / 0.00% 30.40 30.40 30.00 30.20 30.20 2.42 38,980
1/5/2011 -0.40 / -1.31% 30.30 30.40 30.00 30.20 30.20 2.42 38,540
1/4/2011 +0.70 / +2.34% 30.50 30.90 30.40 30.60 30.60 2.45 53,180
12/31/2010 -0.20 / -0.66% 30.20 30.50 29.90 29.90 29.90 2.39 199,300
12/30/2010 -0.90 / -2.90% 31.10 31.10 30.10 30.10 30.10 2.41 82,440
12/29/2010 -1.00 / -3.13% 31.40 32.30 31.00 31.00 31.00 2.48 55,830
12/28/2010 +1.10 / +3.56% 31.00 32.00 30.70 32.00 32.00 2.56 119,800
12/27/2010 +0.20 / +0.65% 31.00 31.80 30.00 30.90 30.90 2.47 67,590
12/24/2010 +1.20 / +4.07% 29.50 30.90 29.50 30.70 30.70 2.46 184,380
12/23/2010 -0.50 / -1.67% 29.80 30.20 29.40 29.50 29.50 2.36 84,740
12/22/2010 -1.00 / -3.23% 31.50 31.50 30.00 30.00 30.00 2.40 86,610
12/21/2010 -0.50 / -1.59% 31.00 31.70 30.00 31.00 31.00 2.48 169,570
12/20/2010 -1.00 / -3.08% 33.70 33.70 31.50 31.50 31.50 2.52 154,850
12/17/2010 +1.10 / +3.50% 32.80 32.80 31.40 32.50 32.50 2.60 145,660
12/16/2010 -1.60 / -4.85% 31.80 32.50 31.40 31.40 31.40 2.51 191,630
12/15/2010 0.00 / 0.00% 33.50 34.10 32.00 33.00 33.00 2.64 155,920
12/14/2010 -1.70 / -4.90% 35.10 35.90 33.00 33.00 33.00 2.64 382,600
12/13/2010 +1.60 / +4.83% 34.70 34.70 34.70 34.70 34.70 2.78 35,140
12/10/2010 +1.50 / +4.75% 32.40 33.10 31.70 33.10 33.10 2.65 402,450
12/9/2010 +1.50 / +4.98% 30.10 31.60 28.90 31.60 31.60 2.53 124,340
HCM News
26/04 HCM: Record date for the 2nd cash dividend payment in 2024
24/04 HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04 HCM: Minutes & Resolution of the 2025 AGM
17/04 HCM: Change of address of Hoan Kiem Transaction Office
11/04 HCM: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAS  62,100 8.90 0.00%
ABW  39,500 8.00 -1.23%
AGR  189,000 14.75 0.34%
APG  260,100 12.45 0.40%
APS  206,600 5.90 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,322.74 +7.54/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.