|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
19.50
|
4
|
3,150
|
4
|
3,150
|
0
|
0
|
52,290
|
|
|
1/14/2025
|
19.50
|
2
|
145
|
0
|
0
|
145
|
0
|
0
|
|
|
1/13/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/10/2025
|
19.50
|
2
|
135
|
0
|
0
|
135
|
0
|
0
|
|
|
1/9/2025
|
19.50
|
2
|
125
|
0
|
0
|
125
|
0
|
0
|
|
|
1/8/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/3/2025
|
19.50
|
1
|
1,710
|
1
|
1,710
|
0
|
0
|
28,386
|
|
|
1/2/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/27/2024
|
21.00
|
1
|
2,000
|
1
|
2,000
|
0
|
0
|
35,800
|
|
|
12/26/2024
|
21.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
12/25/2024
|
21.00
|
2
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
12/24/2024
|
21.00
|
3
|
9,564
|
1
|
9,264
|
300
|
0
|
165,826
|
|
|
12/23/2024
|
21.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/20/2024
|
21.00
|
3
|
17,213
|
2
|
17,210
|
3
|
0
|
307,164
|
|
|
12/19/2024
|
21.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
21.00
|
1
|
20,000
|
1
|
20,000
|
0
|
0
|
358,000
|
|
|
Page 1 of 2 Next>
|
|