|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
11.40
|
6
|
6,400
|
0
|
0
|
6,400
|
0
|
0
|
|
|
6/5/2025
|
11.40
|
7
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
6/4/2025
|
11.40
|
7
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
6/3/2025
|
11.40
|
12
|
7,048
|
0
|
0
|
7,048
|
0
|
0
|
|
|
6/2/2025
|
11.40
|
12
|
10,008
|
0
|
0
|
10,008
|
0
|
0
|
|
|
5/30/2025
|
11.40
|
13
|
10,106
|
3
|
60
|
10,046
|
0
|
0
|
|
|
5/29/2025
|
11.40
|
12
|
10,008
|
0
|
0
|
10,008
|
0
|
0
|
|
|
5/28/2025
|
11.40
|
16
|
13,226
|
0
|
0
|
13,226
|
0
|
0
|
|
|
5/27/2025
|
11.40
|
16
|
15,826
|
0
|
0
|
15,826
|
0
|
0
|
|
|
5/26/2025
|
11.40
|
14
|
10,126
|
0
|
0
|
10,126
|
0
|
0
|
|
|
5/23/2025
|
11.40
|
15
|
12,226
|
0
|
0
|
12,226
|
0
|
0
|
|
|
5/22/2025
|
11.40
|
18
|
12,644
|
0
|
0
|
12,644
|
0
|
0
|
|
|
5/21/2025
|
11.40
|
18
|
16,326
|
0
|
0
|
16,326
|
0
|
0
|
|
|
5/20/2025
|
11.40
|
9
|
6,409
|
0
|
0
|
6,409
|
0
|
0
|
|
|
5/19/2025
|
11.40
|
15
|
19,627
|
1
|
5,000
|
14,627
|
0
|
48,500
|
|
|
5/16/2025
|
11.40
|
18
|
17,038
|
0
|
0
|
17,038
|
0
|
0
|
|
|
5/15/2025
|
11.40
|
21
|
18,787
|
0
|
0
|
18,787
|
0
|
0
|
|
|
5/14/2025
|
11.40
|
10
|
8,900
|
0
|
0
|
8,900
|
0
|
0
|
|
|
5/13/2025
|
11.40
|
13
|
12,508
|
0
|
0
|
12,508
|
0
|
0
|
|
|
5/12/2025
|
11.40
|
14
|
13,008
|
0
|
0
|
13,008
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|