Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/12/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/11/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/8/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/7/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/6/2024
|
28.00
|
1
|
5,240
|
2
|
5,340
|
-100
|
0
|
157,200
|
|
11/5/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/4/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/1/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/31/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/30/2024
|
28.00
|
10
|
17,609
|
10
|
17,609
|
0
|
0
|
528,270
|
|
10/29/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/28/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/25/2024
|
28.00
|
1
|
25,000
|
1
|
25,000
|
0
|
0
|
700,000
|
|
10/24/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/23/2024
|
28.00
|
3
|
1,900
|
1
|
1,000
|
900
|
1,000
|
28,000
|
|
10/22/2024
|
26.40
|
12
|
24,220
|
12
|
24,220
|
0
|
0
|
678,160
|
|
10/21/2024
|
26.40
|
2
|
501
|
1
|
1
|
500
|
0
|
0
|
|
10/18/2024
|
26.40
|
1
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
10/17/2024
|
26.40
|
1
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
10/16/2024
|
26.40
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
Page 1 of 2 Next>
|
|