|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
11.40
|
11
|
14,408
|
0
|
0
|
14,408
|
0
|
0
|
|
|
4/28/2025
|
11.40
|
8
|
6,123
|
0
|
0
|
6,123
|
0
|
0
|
|
|
4/25/2025
|
11.90
|
10
|
9,310
|
0
|
0
|
9,310
|
0
|
0
|
|
|
4/24/2025
|
11.90
|
11
|
11,516
|
0
|
0
|
11,516
|
0
|
0
|
|
|
4/23/2025
|
11.90
|
25
|
14,856
|
5
|
3,460
|
11,396
|
0
|
35,292
|
|
|
4/22/2025
|
11.90
|
12
|
32,600
|
1
|
1,400
|
31,200
|
1,400
|
16,660
|
|
|
4/21/2025
|
19.70
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
4/18/2025
|
19.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/17/2025
|
19.70
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/16/2025
|
19.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
19.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2025
|
19.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/11/2025
|
19.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2025
|
19.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2025
|
19.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
19.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/4/2025
|
19.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2025
|
19.70
|
1
|
5
|
1
|
5
|
0
|
0
|
0
|
|
|
4/2/2025
|
19.70
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
4/1/2025
|
19.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|