|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
18.20
|
2
|
320
|
2
|
15
|
305
|
0
|
0
|
|
|
6/24/2025
|
18.20
|
2
|
250
|
2
|
15
|
235
|
0
|
0
|
|
|
6/23/2025
|
18.20
|
5
|
620
|
1
|
5
|
615
|
0
|
0
|
|
|
6/20/2025
|
18.20
|
5
|
260
|
1
|
10
|
250
|
0
|
0
|
|
|
6/19/2025
|
18.20
|
5
|
450
|
2
|
108
|
342
|
100
|
1,820
|
|
|
6/18/2025
|
15.90
|
6
|
6,300
|
4
|
108
|
6,192
|
0
|
0
|
|
|
6/17/2025
|
15.90
|
11
|
5,950
|
7
|
137
|
5,813
|
0
|
0
|
|
|
6/16/2025
|
15.90
|
11
|
1,531
|
4
|
434
|
1,097
|
0
|
4,420
|
|
|
6/13/2025
|
15.90
|
9
|
6,700
|
1
|
100
|
6,600
|
100
|
1,590
|
|
|
6/12/2025
|
11.40
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
6/11/2025
|
11.40
|
6
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
6/10/2025
|
11.40
|
6
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
6/9/2025
|
11.40
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
6/6/2025
|
11.40
|
6
|
6,400
|
0
|
0
|
6,400
|
0
|
0
|
|
|
6/5/2025
|
11.40
|
7
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
6/4/2025
|
11.40
|
7
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
6/3/2025
|
11.40
|
12
|
7,048
|
0
|
0
|
7,048
|
0
|
0
|
|
|
6/2/2025
|
11.40
|
12
|
10,008
|
0
|
0
|
10,008
|
0
|
0
|
|
|
5/30/2025
|
11.40
|
13
|
10,106
|
3
|
60
|
10,046
|
0
|
0
|
|
|
Page 1 of 1
|
|