Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/2/2024
|
21.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
21.80
|
3
|
3
|
2
|
2
|
1
|
0
|
0
|
|
4/25/2024
|
21.80
|
8
|
6,003
|
2
|
501
|
5,502
|
500
|
10,900
|
|
4/24/2024
|
19.00
|
6
|
4,502
|
1
|
1,000
|
3,502
|
1,000
|
19,000
|
|
4/23/2024
|
16.60
|
3
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
4/22/2024
|
16.60
|
4
|
2,507
|
1
|
7
|
2,500
|
0
|
0
|
|
4/19/2024
|
16.60
|
4
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
4/17/2024
|
16.60
|
5
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
4/16/2024
|
16.60
|
6
|
3,640
|
0
|
0
|
3,640
|
0
|
0
|
|
4/15/2024
|
16.60
|
7
|
6,750
|
2
|
3,150
|
3,600
|
0
|
44,730
|
|
4/12/2024
|
16.60
|
8
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
4/11/2024
|
16.60
|
4
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
4/10/2024
|
16.60
|
5
|
1,810
|
0
|
0
|
1,810
|
0
|
0
|
|
4/9/2024
|
16.60
|
7
|
6,050
|
2
|
1,450
|
4,600
|
1,400
|
23,240
|
|
4/8/2024
|
19.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
4/5/2024
|
19.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
4/4/2024
|
19.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
4/3/2024
|
19.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
Page 1 of 1
|
|