Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/29/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/28/2024
|
28.00
|
2
|
2,850
|
2
|
2,850
|
0
|
0
|
85,500
|
|
11/27/2024
|
28.00
|
6
|
11,802
|
6
|
11,802
|
0
|
0
|
354,060
|
|
11/26/2024
|
28.00
|
1
|
1,300
|
1
|
1,300
|
0
|
0
|
39,000
|
|
11/25/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/22/2024
|
28.00
|
3
|
3,310
|
3
|
3,310
|
0
|
0
|
99,300
|
|
11/21/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/20/2024
|
28.00
|
1
|
1,280
|
1
|
1,280
|
0
|
0
|
38,400
|
|
11/19/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/18/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/15/2024
|
28.00
|
1
|
720
|
1
|
720
|
0
|
0
|
21,600
|
|
11/14/2024
|
28.00
|
3
|
2,654
|
3
|
2,654
|
0
|
0
|
79,620
|
|
11/13/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/12/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/11/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/8/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/7/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/6/2024
|
28.00
|
1
|
5,240
|
2
|
5,340
|
-100
|
0
|
157,200
|
|
11/5/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/4/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|