|
Closing price on 2/23/2022
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.00 |
| Volume |
1,600 |
| Split-adjusted Price |
13.50 |
|
|
HCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2022
|
-1.00 / -5.26%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.20
|
13.50
|
1,600
|
|
|
2/22/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.25
|
200
|
|
|
2/21/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.25
|
0
|
|
|
2/18/2022
|
+0.40 / +2.15%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.25
|
200
|
|
|
2/17/2022
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
13.95
|
0
|
|
|
2/16/2022
|
+0.30 / +1.57%
|
18.50
|
19.40
|
18.50
|
19.40
|
18.60
|
14.55
|
700
|
|
|
2/15/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.33
|
0
|
|
|
2/14/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.33
|
2,500
|
|
|
2/11/2022
|
-0.30 / -1.55%
|
19.20
|
19.30
|
19.00
|
19.00
|
19.10
|
14.25
|
4,700
|
|
|
2/10/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.48
|
0
|
|
|
2/9/2022
|
+1.90 / +10.92%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.48
|
100
|
|
|
2/8/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.05
|
0
|
|
|
2/7/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.05
|
0
|
|
|
1/28/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.05
|
0
|
|
|
1/27/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.05
|
0
|
|
|
1/26/2022
|
-0.50 / -2.86%
|
17.50
|
18.00
|
17.00
|
17.00
|
17.40
|
12.75
|
400
|
|
|
1/25/2022
|
-1.00 / -5.41%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.13
|
1,000
|
|
|
1/24/2022
|
-0.90 / -4.64%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.88
|
1,000
|
|
|
1/21/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.55
|
0
|
|
|
1/20/2022
|
+0.20 / +1.04%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.55
|
1,300
|
|
|
1/19/2022
|
-0.40 / -2.06%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.20
|
14.25
|
2,500
|
|
|
1/18/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.55
|
0
|
|
|
1/17/2022
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.40
|
14.63
|
1,500
|
|
|
1/14/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.48
|
0
|
|
|
1/13/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.48
|
0
|
|
|
1/12/2022
|
-0.40 / -2.06%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.30
|
14.25
|
1,200
|
|
|
1/11/2022
|
-0.40 / -2.06%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.40
|
14.25
|
1,100
|
|
|
1/10/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.55
|
0
|
|
|
1/7/2022
|
+0.40 / +2.11%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.55
|
100
|
|
|
1/6/2022
|
+0.50 / +2.70%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.00
|
14.25
|
2,100
|
|
|