Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 15, 2025 8:45:22 PM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
March 29 Textile-Garment Joint Stock Company (HCB : UPCOM)
Consumer Goods : Clothing & Accessories
19.50 0.00/0.00%
3:05:00 PM
Closing price on 12/20/2024
21.00 0.00/0.00%
Open 21.00
High 21.00
Low 21.00
Volume 17,160
Split-adjusted Price 19.50

Create Alert at: 18 20 21 ...
HCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.50 17,160
12/19/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.50 0
12/18/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.50 20,000
12/17/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.50 0
12/16/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.50 10,070
12/13/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.50 0
12/12/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.50 0
12/11/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.50 0
12/10/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.50 0
12/9/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.50 0
12/6/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.50 0
12/5/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.50 0
12/4/2024 -3.00 / -12.50% 21.00 21.00 21.00 21.00 21.00 19.50 3,200
12/3/2024 -4.00 / -14.29% 24.00 24.00 24.00 24.00 24.00 22.29 4,900
12/2/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.00 700
11/29/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.00 0
11/28/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.00 2,850
11/27/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.00 11,802
11/26/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.00 1,300
11/25/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.00 0
11/22/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.00 3,310
11/21/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.00 0
11/20/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.00 1,280
11/19/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.00 0
11/18/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.00 0
11/15/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.00 720
11/14/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.00 2,654
11/13/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.00 0
11/12/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.00 0
11/11/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.00 0
HCB News
17/06 HCB: Annual General Mandate 2020
18/05 HCB: Notice of record date for Annual General Meeting of Shareholders 2020
14/05 HCB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
01/04 HCB: Financial Statement FY 2019
20/03 HCB: Change in time of holding the AGM 2020
Related Companies
Volume Price Change
ADS  34,400 8.30 -0.24%
AG1  700 11.70 0.00%
BDG  1,100 33.60 0.00%
BMG  0 19.40 0.00%
BVN  1,700 13.00 -8.45%
DCG  0 12.00 0.00%
DM7  0 23.10 0.00%
FTM  0 0.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.