|
Closing price on 1/4/2022
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
18.50 |
| Volume |
2,500 |
| Split-adjusted Price |
14.63 |
|
|
HCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.50
|
19.50
|
19.50
|
14.63
|
2,500
|
|
|
12/31/2021
|
+2.30 / +13.37%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.63
|
100
|
|
|
12/30/2021
|
-3.00 / -14.85%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.90
|
500
|
|
|
12/29/2021
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
15.15
|
0
|
|
|
12/28/2021
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
15.15
|
0
|
|
|
12/27/2021
|
+2.70 / +13.85%
|
19.00
|
22.20
|
19.00
|
22.20
|
20.20
|
16.65
|
800
|
|
|
12/24/2021
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.63
|
2,000
|
|
|
12/23/2021
|
+2.00 / +10.53%
|
18.50
|
21.00
|
18.50
|
21.00
|
19.30
|
15.75
|
1,500
|
|
|
12/22/2021
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.25
|
1,000
|
|
|
12/21/2021
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.63
|
100
|
|
|
12/20/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.70
|
0
|
|
|
12/17/2021
|
+0.40 / +2.09%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.60
|
14.63
|
1,600
|
|
|
12/16/2021
|
-0.20 / -1.04%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.10
|
14.25
|
2,000
|
|
|
12/15/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.40
|
0
|
|
|
12/14/2021
|
-1.80 / -8.65%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.20
|
14.25
|
1,800
|
|
|
12/13/2021
|
+2.70 / +14.59%
|
20.00
|
21.20
|
20.00
|
21.20
|
20.80
|
15.90
|
5,000
|
|
|
12/10/2021
|
+0.30 / +1.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.88
|
1,200
|
|
|
12/9/2021
|
+0.10 / +0.55%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.20
|
13.65
|
2,000
|
|
|
12/8/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.58
|
0
|
|
|
12/7/2021
|
+1.10 / +6.32%
|
17.70
|
18.50
|
17.70
|
18.50
|
18.10
|
13.88
|
3,600
|
|
|
12/6/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.05
|
0
|
|
|
12/3/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.05
|
0
|
|
|
12/2/2021
|
-0.10 / -0.56%
|
16.00
|
17.90
|
16.00
|
17.90
|
17.43
|
13.43
|
400
|
|
|
12/1/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.50
|
0
|
|
|
11/30/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.50
|
100
|
|
|
11/29/2021
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.50
|
500
|
|
|
11/26/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.75
|
0
|
|
|
11/25/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.75
|
0
|
|
|
11/24/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.75
|
0
|
|
|
11/23/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.75
|
0
|
|
|