Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	13.05	0
1/27/2022	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	13.05	0
1/26/2022	-0.50 / -2.86%	17.50	18.00	17.00	17.00	17.40	12.75	400
1/25/2022	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	13.13	1,000
1/24/2022	-0.90 / -4.64%	18.50	18.50	18.50	18.50	18.50	13.88	1,000
1/21/2022	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	14.55	0
1/20/2022	+0.20 / +1.04%	19.40	19.40	19.40	19.40	19.40	14.55	1,300
1/19/2022	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.20	14.25	2,500
1/18/2022	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	14.55	0
1/17/2022	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.40	14.63	1,500
1/14/2022	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	14.48	0
1/13/2022	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	14.48	0
1/12/2022	-0.40 / -2.06%	19.50	19.50	19.00	19.00	19.30	14.25	1,200
1/11/2022	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.40	14.25	1,100
1/10/2022	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	14.55	0
1/7/2022	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	14.55	100
1/6/2022	+0.50 / +2.70%	19.40	19.40	19.00	19.00	19.00	14.25	2,100
1/5/2022	-1.00 / -5.13%	18.50	18.50	18.50	18.50	18.50	13.88	500
1/4/2022	0.00 / 0.00%	19.50	19.50	18.50	19.50	19.50	14.63	2,500
12/31/2021	+2.30 / +13.37%	19.50	19.50	19.50	19.50	19.50	14.63	100
12/30/2021	-3.00 / -14.85%	17.20	17.20	17.20	17.20	17.20	12.90	500
12/29/2021	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	15.15	0
12/28/2021	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	15.15	0
12/27/2021	+2.70 / +13.85%	19.00	22.20	19.00	22.20	20.20	16.65	800
12/24/2021	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	14.63	2,000
12/23/2021	+2.00 / +10.53%	18.50	21.00	18.50	21.00	19.30	15.75	1,500
12/22/2021	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	14.25	1,000
12/21/2021	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	14.63	100
12/20/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	14.70	0
12/17/2021	+0.40 / +2.09%	19.50	19.60	19.50	19.50	19.60	14.63	1,600

<<Previous 30 days Next 30 days>>

HCB News

17/06	HCB: Annual General Mandate 2020
18/05	HCB: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HCB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
01/04	HCB: Financial Statement FY 2019
20/03	HCB: Change in time of holding the AGM 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%