|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
44.90
|
0
|
0
|
6
|
11,285
|
-11,285
|
0
|
0
|
|
|
6/26/2025
|
44.90
|
0
|
0
|
8
|
11,985
|
-11,985
|
0
|
0
|
|
|
6/25/2025
|
44.90
|
0
|
0
|
7
|
11,501
|
-11,501
|
0
|
0
|
|
|
6/24/2025
|
44.90
|
0
|
0
|
8
|
10,384
|
-10,384
|
0
|
0
|
|
|
6/23/2025
|
44.90
|
3
|
304
|
7
|
10,085
|
-9,781
|
0
|
0
|
|
|
6/20/2025
|
44.90
|
0
|
0
|
10
|
10,190
|
-10,190
|
0
|
0
|
|
|
6/19/2025
|
44.90
|
8
|
3,399
|
15
|
20,106
|
-16,707
|
1,000
|
39,980
|
|
|
6/18/2025
|
41.60
|
6
|
3,697
|
8
|
1,301
|
2,396
|
0
|
0
|
|
|
6/17/2025
|
41.60
|
4
|
4,499
|
8
|
1,501
|
2,998
|
0
|
0
|
|
|
6/16/2025
|
41.60
|
3
|
499
|
9
|
1,317
|
-818
|
0
|
0
|
|
|
6/13/2025
|
41.60
|
4
|
699
|
6
|
1,716
|
-1,017
|
0
|
0
|
|
|
6/12/2025
|
41.60
|
4
|
699
|
8
|
1,801
|
-1,102
|
0
|
0
|
|
|
6/11/2025
|
41.60
|
5
|
899
|
7
|
1,800
|
-901
|
0
|
0
|
|
|
6/10/2025
|
41.60
|
6
|
903
|
7
|
1,593
|
-690
|
0
|
0
|
|
|
6/9/2025
|
41.60
|
12
|
3,401
|
8
|
2,393
|
1,008
|
400
|
15,920
|
|
|
6/6/2025
|
41.60
|
6
|
998
|
4
|
2,185
|
-1,187
|
0
|
0
|
|
|
6/5/2025
|
41.60
|
11
|
3,699
|
6
|
4,608
|
-909
|
1,700
|
69,620
|
|
|
6/4/2025
|
41.00
|
16
|
5,400
|
9
|
4,716
|
684
|
200
|
8,200
|
|
|
6/3/2025
|
41.60
|
7
|
1,298
|
11
|
2,993
|
-1,695
|
600
|
25,000
|
|
|
6/2/2025
|
41.80
|
5
|
998
|
5
|
685
|
313
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|