|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
45.60
|
1
|
10
|
7
|
826
|
-816
|
0
|
0
|
|
|
4/17/2025
|
45.60
|
4
|
1,209
|
29
|
5,725
|
-4,516
|
200
|
8,860
|
|
|
4/16/2025
|
43.60
|
8
|
1,000
|
19
|
3,630
|
-2,630
|
1,000
|
42,030
|
|
|
4/15/2025
|
46.20
|
0
|
0
|
13
|
5,014
|
-5,014
|
0
|
0
|
|
|
4/14/2025
|
46.20
|
12
|
1,978
|
18
|
6,914
|
-4,936
|
900
|
38,520
|
|
|
4/11/2025
|
42.50
|
28
|
8,246
|
38
|
10,160
|
-1,914
|
8,000
|
339,290
|
|
|
4/10/2025
|
46.40
|
6
|
1,000
|
16
|
12,332
|
-11,332
|
800
|
37,540
|
|
|
4/9/2025
|
47.50
|
0
|
0
|
9
|
206,122
|
-206,122
|
0
|
0
|
|
|
4/8/2025
|
47.50
|
1
|
10
|
12
|
206,422
|
-206,412
|
0
|
0
|
|
|
4/4/2025
|
47.50
|
1
|
100
|
17
|
209,306
|
-209,206
|
100
|
4,750
|
|
|
4/3/2025
|
52.70
|
1
|
9
|
11
|
209,018
|
-209,009
|
0
|
0
|
|
|
4/2/2025
|
52.70
|
1
|
100
|
21
|
209,138
|
-209,038
|
100
|
5,270
|
|
|
4/1/2025
|
49.20
|
0
|
0
|
10
|
7,518
|
-7,518
|
0
|
0
|
|
|
3/31/2025
|
49.20
|
0
|
0
|
6
|
4,211
|
-4,211
|
0
|
0
|
|
|
3/28/2025
|
49.20
|
0
|
0
|
11
|
4,621
|
-4,621
|
0
|
0
|
|
|
3/27/2025
|
49.20
|
0
|
0
|
12
|
7,852
|
-7,852
|
0
|
0
|
|
|
3/26/2025
|
49.20
|
0
|
0
|
11
|
5,752
|
-5,752
|
0
|
0
|
|
|
3/25/2025
|
49.20
|
0
|
0
|
15
|
4,809
|
-4,809
|
0
|
0
|
|
|
3/24/2025
|
49.20
|
0
|
0
|
12
|
6,417
|
-6,417
|
0
|
0
|
|
|
3/21/2025
|
49.20
|
11
|
4,200
|
18
|
6,820
|
-2,620
|
3,100
|
135,560
|
|
|
Page 1 of 2 Next>
|
|
|