|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2025
|
41.60
|
0
|
2,600
|
0
|
2,300
|
300
|
400
|
15,920
|
|
|
6/6/2025
|
41.60
|
6
|
998
|
4
|
2,185
|
-1,187
|
0
|
0
|
|
|
6/5/2025
|
41.60
|
11
|
3,699
|
6
|
4,608
|
-909
|
1,700
|
69,620
|
|
|
6/4/2025
|
41.00
|
16
|
5,400
|
9
|
4,716
|
684
|
200
|
8,200
|
|
|
6/3/2025
|
41.60
|
7
|
1,298
|
11
|
2,993
|
-1,695
|
600
|
25,000
|
|
|
6/2/2025
|
41.80
|
5
|
998
|
5
|
685
|
313
|
0
|
0
|
|
|
5/30/2025
|
41.80
|
7
|
1,349
|
6
|
1,977
|
-628
|
500
|
20,900
|
|
|
5/29/2025
|
40.00
|
9
|
4,508
|
9
|
1,693
|
2,815
|
400
|
16,380
|
|
|
5/28/2025
|
42.00
|
5
|
599
|
8
|
2,508
|
-1,909
|
100
|
4,200
|
|
|
5/27/2025
|
42.30
|
4
|
399
|
9
|
2,609
|
-2,210
|
0
|
0
|
|
|
5/26/2025
|
42.30
|
5
|
719
|
6
|
2,400
|
-1,681
|
0
|
0
|
|
|
5/23/2025
|
42.30
|
7
|
949
|
8
|
2,606
|
-1,657
|
0
|
0
|
|
|
5/22/2025
|
42.30
|
6
|
798
|
8
|
201,692
|
-200,894
|
0
|
0
|
|
|
5/21/2025
|
42.30
|
8
|
1,049
|
8
|
4,700
|
-3,651
|
0
|
0
|
|
|
5/20/2025
|
42.30
|
6
|
799
|
7
|
1,816
|
-1,017
|
0
|
0
|
|
|
5/19/2025
|
42.30
|
7
|
1,299
|
4
|
1,500
|
-201
|
0
|
0
|
|
|
5/16/2025
|
42.30
|
30
|
8,312
|
9
|
4,800
|
3,512
|
1,800
|
70,520
|
|
|
5/15/2025
|
42.00
|
10
|
1,474
|
7
|
2,200
|
-726
|
0
|
0
|
|
|
5/14/2025
|
42.00
|
7
|
1,699
|
5
|
2,000
|
-301
|
200
|
8,400
|
|
|
5/13/2025
|
42.00
|
5
|
5,099
|
8
|
8,400
|
-3,301
|
4,400
|
184,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|