|
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
|
39.60
+0.10/+0.25%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
39.60
|
13
|
3,014
|
8
|
2,910
|
104
|
500
|
19,160
|
|
|
2/5/2025
|
39.50
|
14
|
7,406
|
14
|
6,821
|
585
|
2,300
|
87,720
|
|
|
2/4/2025
|
38.00
|
19
|
5,816
|
9
|
2,520
|
3,296
|
1,000
|
38,000
|
|
|
2/3/2025
|
37.00
|
17
|
4,415
|
8
|
2,010
|
2,405
|
800
|
29,270
|
|
|
1/24/2025
|
39.60
|
14
|
4,717
|
8
|
2,910
|
1,807
|
1,400
|
55,640
|
|
|
1/23/2025
|
39.80
|
17
|
3,356
|
6
|
1,635
|
1,721
|
100
|
3,980
|
|
|
1/22/2025
|
38.50
|
13
|
12,213
|
7
|
1,617
|
10,596
|
100
|
3,850
|
|
|
1/21/2025
|
38.50
|
23
|
5,418
|
8
|
3,410
|
2,008
|
2,000
|
77,000
|
|
|
1/20/2025
|
38.70
|
26
|
3,917
|
10
|
4,611
|
-694
|
1,200
|
46,520
|
|
|
1/17/2025
|
39.50
|
11
|
2,009
|
6
|
4,312
|
-2,303
|
0
|
0
|
|
|
1/16/2025
|
39.50
|
15
|
3,132
|
6
|
4,138
|
-1,006
|
1,100
|
43,570
|
|
|
1/15/2025
|
39.50
|
12
|
7,212
|
8
|
3,838
|
3,374
|
0
|
0
|
|
|
1/14/2025
|
39.50
|
11
|
7,106
|
7
|
3,638
|
3,468
|
200
|
7,900
|
|
|
1/13/2025
|
39.90
|
10
|
2,106
|
7
|
3,638
|
-1,532
|
0
|
0
|
|
|
1/10/2025
|
39.90
|
11
|
11,206
|
5
|
3,338
|
7,868
|
300
|
11,970
|
|
|
1/9/2025
|
40.00
|
8
|
4,606
|
7
|
5,738
|
-1,132
|
0
|
0
|
|
|
1/8/2025
|
40.00
|
10
|
2,007
|
8
|
2,839
|
-832
|
200
|
8,000
|
|
|
1/7/2025
|
40.00
|
21
|
6,806
|
14
|
8,138
|
-1,332
|
5,300
|
212,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|