Thursday, July 24, 2025 1:53:50 PM - Markets open
VN-INDEX 1,509.54 -2.77/-0.18%
HNX-INDEX 249.30 -0.03/-0.01%
UPCOM-INDEX 104.75 -0.05/-0.05%
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
45.20 0.00/0.00%
1:04:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 45.20 0 2,800 0 6,700 -3,900 0 0
7/23/2025 45.20 2 399 8 3,280 -2,881 300 13,560
7/22/2025 45.20 3 1,129 3 2,606 -1,477 0 0
7/21/2025 45.20 0 0 0 0 0 400 17,680
7/18/2025 45.10 5 1,510 5 1,709 -199 0 0
7/17/2025 45.10 6 1,560 9 12,516 -10,956 0 0
7/16/2025 45.10 7 3,223 16 204,413 -201,190 1,100 45,900
7/15/2025 45.30 5 1,014 11 14,316 -13,302 0 0
7/14/2025 45.30 6 2,811 10 204,008 -201,197 1,000 45,300
7/11/2025 45.60 9 1,409 12 8,414 -7,005 200 9,120
7/10/2025 44.10 12 1,491 15 4,699 -3,208 900 39,850
7/9/2025 48.90 0 0 13 19,808 -19,808 0 0
7/8/2025 48.90 0 0 12 217,431 -217,431 0 0
7/7/2025 48.90 1 100 15 15,796 -15,696 100 4,890
7/4/2025 44.90 0 0 13 1,808 -1,808 0 0
7/3/2025 44.90 0 0 8 7,201 -7,201 0 0
7/2/2025 44.90 0 0 7 2,190 -2,190 0 0
7/1/2025 44.90 0 0 7 8,201 -8,201 0 0
6/30/2025 44.90 0 0 8 10,284 -10,284 0 0
6/27/2025 44.90 0 0 6 11,285 -11,285 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.