|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
34.00
|
15
|
3,170
|
6
|
8,800
|
-5,630
|
1,200
|
40,840
|
|
|
11/26/2025
|
34.00
|
11
|
2,815
|
6
|
6,900
|
-4,085
|
0
|
0
|
|
|
11/25/2025
|
34.00
|
9
|
2,316
|
7
|
6,900
|
-4,584
|
0
|
0
|
|
|
11/24/2025
|
34.00
|
11
|
2,460
|
8
|
7,610
|
-5,150
|
100
|
3,400
|
|
|
11/21/2025
|
35.00
|
9
|
2,217
|
6
|
7,310
|
-5,093
|
0
|
0
|
|
|
11/20/2025
|
35.00
|
10
|
5,624
|
8
|
7,410
|
-1,786
|
500
|
17,490
|
|
|
11/19/2025
|
35.00
|
8
|
4,122
|
7
|
7,105
|
-2,983
|
0
|
0
|
|
|
11/18/2025
|
35.00
|
8
|
3,900
|
6
|
6,300
|
-2,400
|
100
|
3,500
|
|
|
11/17/2025
|
35.00
|
10
|
4,013
|
14
|
7,402
|
-3,389
|
100
|
3,500
|
|
|
11/14/2025
|
35.40
|
13
|
2,913
|
10
|
5,500
|
-2,587
|
100
|
3,540
|
|
|
11/13/2025
|
33.30
|
11
|
4,519
|
10
|
7,100
|
-2,581
|
1,500
|
50,570
|
|
|
11/12/2025
|
33.30
|
12
|
3,512
|
11
|
5,200
|
-1,688
|
300
|
9,990
|
|
|
11/11/2025
|
35.90
|
5
|
1,612
|
6
|
1,104
|
508
|
0
|
0
|
|
|
11/10/2025
|
35.90
|
31
|
24,168
|
13
|
7,402
|
16,766
|
5,800
|
197,830
|
|
|
11/7/2025
|
34.00
|
18
|
9,001
|
8
|
8,200
|
801
|
2,000
|
68,050
|
|
|
11/6/2025
|
34.40
|
13
|
2,319
|
13
|
8,207
|
-5,888
|
300
|
10,480
|
|
|
11/5/2025
|
34.10
|
13
|
3,434
|
11
|
9,201
|
-5,767
|
1,300
|
44,540
|
|
|
11/4/2025
|
34.50
|
17
|
3,638
|
17
|
12,714
|
-9,076
|
2,000
|
69,090
|
|
|
11/3/2025
|
37.80
|
6
|
1,564
|
8
|
9,601
|
-8,037
|
0
|
0
|
|
|
10/31/2025
|
37.80
|
3
|
1,299
|
10
|
10,601
|
-9,302
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|