|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
46.30
|
5
|
4,190
|
7
|
4,501
|
-311
|
4,000
|
186,020
|
|
|
5/2/2024
|
48.50
|
1
|
100
|
6
|
12,601
|
-12,501
|
0
|
0
|
|
|
4/26/2024
|
48.50
|
0
|
0
|
4
|
402
|
-402
|
0
|
0
|
|
|
4/25/2024
|
48.50
|
1
|
100
|
5
|
1,101
|
-1,001
|
0
|
0
|
|
|
4/24/2024
|
48.50
|
2
|
200
|
7
|
1,401
|
-1,201
|
200
|
9,700
|
|
|
4/23/2024
|
49.40
|
1
|
200
|
6
|
4,100
|
-3,900
|
0
|
0
|
|
|
4/22/2024
|
49.40
|
5
|
1,180
|
4
|
603
|
577
|
100
|
4,940
|
|
|
4/19/2024
|
46.80
|
3
|
2,200
|
5
|
501
|
1,699
|
100
|
4,680
|
|
|
4/17/2024
|
52.00
|
2
|
2,800
|
4
|
401
|
2,399
|
0
|
0
|
|
|
4/16/2024
|
52.00
|
3
|
2,900
|
5
|
3,420
|
-520
|
0
|
0
|
|
|
4/15/2024
|
52.00
|
3
|
400
|
9
|
504
|
-104
|
0
|
0
|
|
|
4/12/2024
|
52.00
|
3
|
400
|
2
|
300
|
100
|
0
|
0
|
|
|
4/11/2024
|
52.00
|
2
|
300
|
3
|
3,300
|
-3,000
|
0
|
0
|
|
|
4/10/2024
|
52.00
|
2
|
300
|
5
|
195,304
|
-195,004
|
0
|
0
|
|
|
4/9/2024
|
52.00
|
5
|
600
|
6
|
3,838
|
-3,238
|
200
|
10,300
|
|
|
4/8/2024
|
51.00
|
3
|
400
|
5
|
604
|
-204
|
0
|
0
|
|
|
4/5/2024
|
51.00
|
2
|
300
|
3
|
500
|
-200
|
0
|
0
|
|
|
4/4/2024
|
51.00
|
1
|
200
|
3
|
500
|
-300
|
0
|
0
|
|
|
4/3/2024
|
51.00
|
2
|
300
|
5
|
3,504
|
-3,204
|
0
|
0
|
|
|
Page 1 of 1
|
|