|
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
|
45.00
-0.20/-0.44%
2:45:50 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
45.00
|
5
|
719
|
8
|
11,285
|
-10,566
|
600
|
26,800
|
|
|
7/24/2025
|
45.20
|
4
|
2,947
|
5
|
11,901
|
-8,954
|
0
|
0
|
|
|
7/23/2025
|
45.20
|
2
|
399
|
8
|
3,280
|
-2,881
|
300
|
13,560
|
|
|
7/22/2025
|
45.20
|
3
|
1,129
|
3
|
2,606
|
-1,477
|
0
|
0
|
|
|
7/21/2025
|
45.20
|
0
|
0
|
0
|
0
|
0
|
400
|
17,680
|
|
|
7/18/2025
|
45.10
|
5
|
1,510
|
5
|
1,709
|
-199
|
0
|
0
|
|
|
7/17/2025
|
45.10
|
6
|
1,560
|
9
|
12,516
|
-10,956
|
0
|
0
|
|
|
7/16/2025
|
45.10
|
7
|
3,223
|
16
|
204,413
|
-201,190
|
1,100
|
45,900
|
|
|
7/15/2025
|
45.30
|
5
|
1,014
|
11
|
14,316
|
-13,302
|
0
|
0
|
|
|
7/14/2025
|
45.30
|
6
|
2,811
|
10
|
204,008
|
-201,197
|
1,000
|
45,300
|
|
|
7/11/2025
|
45.60
|
9
|
1,409
|
12
|
8,414
|
-7,005
|
200
|
9,120
|
|
|
7/10/2025
|
44.10
|
12
|
1,491
|
15
|
4,699
|
-3,208
|
900
|
39,850
|
|
|
7/9/2025
|
48.90
|
0
|
0
|
13
|
19,808
|
-19,808
|
0
|
0
|
|
|
7/8/2025
|
48.90
|
0
|
0
|
12
|
217,431
|
-217,431
|
0
|
0
|
|
|
7/7/2025
|
48.90
|
1
|
100
|
15
|
15,796
|
-15,696
|
100
|
4,890
|
|
|
7/4/2025
|
44.90
|
0
|
0
|
13
|
1,808
|
-1,808
|
0
|
0
|
|
|
7/3/2025
|
44.90
|
0
|
0
|
8
|
7,201
|
-7,201
|
0
|
0
|
|
|
7/2/2025
|
44.90
|
0
|
0
|
7
|
2,190
|
-2,190
|
0
|
0
|
|
|
7/1/2025
|
44.90
|
0
|
0
|
7
|
8,201
|
-8,201
|
0
|
0
|
|
|
6/30/2025
|
44.90
|
0
|
0
|
8
|
10,284
|
-10,284
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|