|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
37.80
|
0
|
1,200
|
0
|
9,600
|
-8,400
|
0
|
0
|
|
|
10/30/2025
|
37.80
|
3
|
1,599
|
9
|
6,601
|
-5,002
|
0
|
0
|
|
|
10/29/2025
|
37.80
|
6
|
1,799
|
11
|
4,802
|
-3,003
|
0
|
0
|
|
|
10/28/2025
|
37.80
|
0
|
1,100
|
0
|
3,900
|
-2,800
|
0
|
0
|
|
|
10/27/2025
|
37.80
|
4
|
2,699
|
10
|
4,701
|
-2,002
|
0
|
0
|
|
|
10/24/2025
|
37.80
|
5
|
1,859
|
11
|
3,803
|
-1,944
|
0
|
0
|
|
|
10/23/2025
|
37.80
|
6
|
2,029
|
13
|
4,004
|
-1,975
|
100
|
3,780
|
|
|
10/22/2025
|
37.50
|
4
|
2,199
|
10
|
3,304
|
-1,105
|
0
|
0
|
|
|
10/21/2025
|
37.50
|
8
|
3,700
|
17
|
5,201
|
-1,501
|
600
|
21,980
|
|
|
10/20/2025
|
37.50
|
9
|
2,324
|
10
|
3,301
|
-977
|
0
|
0
|
|
|
10/17/2025
|
37.50
|
13
|
2,660
|
10
|
2,703
|
-43
|
300
|
11,020
|
|
|
10/16/2025
|
36.90
|
15
|
3,889
|
10
|
4,305
|
-416
|
2,100
|
76,120
|
|
|
10/15/2025
|
36.90
|
9
|
2,300
|
6
|
3,500
|
-1,200
|
0
|
0
|
|
|
10/14/2025
|
36.90
|
10
|
2,100
|
13
|
5,807
|
-3,707
|
100
|
3,690
|
|
|
10/13/2025
|
37.00
|
13
|
2,293
|
9
|
3,800
|
-1,507
|
100
|
3,700
|
|
|
10/10/2025
|
37.00
|
16
|
6,356
|
15
|
7,914
|
-1,558
|
200
|
7,490
|
|
|
10/9/2025
|
37.40
|
17
|
2,807
|
13
|
7,914
|
-5,107
|
1,000
|
37,560
|
|
|
10/8/2025
|
38.00
|
21
|
4,560
|
10
|
6,308
|
-1,748
|
1,700
|
64,580
|
|
|
10/7/2025
|
40.30
|
7
|
2,100
|
12
|
7,808
|
-5,708
|
0
|
0
|
|
|
10/6/2025
|
40.30
|
8
|
1,631
|
11
|
6,016
|
-4,385
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|