|
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
|
43.00
+1.10/+2.63%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
43.00
|
17
|
5,607
|
10
|
2,247
|
3,360
|
1,100
|
47,070
|
|
|
1/2/2025
|
41.90
|
11
|
3,208
|
4
|
1,139
|
2,069
|
0
|
0
|
|
|
12/31/2024
|
41.90
|
6
|
2,707
|
5
|
1,839
|
868
|
0
|
0
|
|
|
12/30/2024
|
41.90
|
17
|
7,110
|
5
|
1,340
|
5,770
|
1,100
|
45,860
|
|
|
12/27/2024
|
41.90
|
15
|
5,508
|
6
|
3,841
|
1,667
|
1,600
|
65,520
|
|
|
12/26/2024
|
42.50
|
8
|
2,407
|
4
|
1,241
|
1,166
|
0
|
0
|
|
|
12/25/2024
|
42.50
|
8
|
2,207
|
4
|
1,141
|
1,066
|
0
|
0
|
|
|
12/24/2024
|
42.50
|
8
|
3,507
|
5
|
2,541
|
966
|
0
|
0
|
|
|
12/23/2024
|
42.50
|
9
|
5,007
|
6
|
2,541
|
2,466
|
0
|
0
|
|
|
12/20/2024
|
42.50
|
9
|
3,607
|
6
|
3,931
|
-324
|
0
|
0
|
|
|
12/19/2024
|
42.50
|
10
|
3,118
|
6
|
3,641
|
-523
|
0
|
0
|
|
|
12/18/2024
|
42.50
|
10
|
2,507
|
6
|
3,941
|
-1,434
|
0
|
0
|
|
|
12/17/2024
|
42.50
|
10
|
4,607
|
5
|
3,741
|
866
|
0
|
0
|
|
|
12/16/2024
|
42.50
|
11
|
4,907
|
4
|
1,231
|
3,676
|
0
|
0
|
|
|
12/13/2024
|
42.50
|
10
|
4,306
|
4
|
1,231
|
3,075
|
0
|
0
|
|
|
12/12/2024
|
42.50
|
10
|
4,606
|
5
|
1,241
|
3,365
|
0
|
0
|
|
|
12/11/2024
|
42.50
|
10
|
4,306
|
3
|
1,031
|
3,275
|
0
|
0
|
|
|
12/10/2024
|
42.50
|
12
|
5,406
|
4
|
931
|
4,475
|
0
|
0
|
|
|
12/9/2024
|
42.50
|
18
|
10,423
|
9
|
3,841
|
6,582
|
3,100
|
131,750
|
|
|
12/6/2024
|
41.00
|
9
|
4,009
|
6
|
2,643
|
1,366
|
1,000
|
41,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|