|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
33.90
|
2
|
500
|
5
|
4,339
|
-3,839
|
0
|
0
|
|
|
3/4/2026
|
33.90
|
4
|
112
|
5
|
5,106
|
-4,994
|
0
|
0
|
|
|
3/3/2026
|
33.90
|
7
|
841
|
7
|
5,310
|
-4,469
|
0
|
0
|
|
|
3/2/2026
|
33.90
|
4
|
410
|
5
|
4,310
|
-3,900
|
100
|
3,390
|
|
|
2/27/2026
|
33.90
|
6
|
711
|
5
|
502
|
209
|
0
|
0
|
|
|
2/26/2026
|
33.90
|
6
|
911
|
4
|
502
|
409
|
0
|
0
|
|
|
2/25/2026
|
33.90
|
2
|
210
|
3
|
700
|
-490
|
200
|
6,780
|
|
|
2/24/2026
|
33.90
|
11
|
2,046
|
5
|
1,710
|
336
|
100
|
3,390
|
|
|
2/23/2026
|
31.00
|
10
|
1,946
|
3
|
610
|
1,336
|
0
|
0
|
|
|
2/13/2026
|
31.00
|
9
|
2,115
|
2
|
600
|
1,515
|
0
|
0
|
|
|
2/12/2026
|
31.00
|
12
|
2,761
|
2
|
600
|
2,161
|
0
|
0
|
|
|
2/11/2026
|
31.00
|
9
|
2,711
|
2
|
600
|
2,111
|
0
|
0
|
|
|
2/10/2026
|
31.00
|
9
|
3,321
|
3
|
700
|
2,621
|
0
|
0
|
|
|
2/9/2026
|
31.00
|
18
|
6,938
|
4
|
723
|
6,215
|
0
|
0
|
|
|
2/6/2026
|
31.00
|
14
|
6,872
|
6
|
2,500
|
4,372
|
1,900
|
64,140
|
|
|
Page 1 of 1
|
|