|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
42.30
|
7
|
1,299
|
4
|
1,500
|
-201
|
0
|
0
|
|
|
5/16/2025
|
42.30
|
30
|
8,312
|
9
|
4,800
|
3,512
|
1,800
|
70,520
|
|
|
5/15/2025
|
42.00
|
10
|
1,474
|
7
|
2,200
|
-726
|
0
|
0
|
|
|
5/14/2025
|
42.00
|
7
|
1,699
|
5
|
2,000
|
-301
|
200
|
8,400
|
|
|
5/13/2025
|
42.00
|
5
|
5,099
|
8
|
8,400
|
-3,301
|
4,400
|
184,800
|
|
|
5/12/2025
|
43.80
|
5
|
904
|
9
|
203,200
|
-202,296
|
0
|
0
|
|
|
5/9/2025
|
43.80
|
16
|
7,165
|
9
|
9,004
|
-1,839
|
5,500
|
231,180
|
|
|
5/8/2025
|
44.00
|
7
|
1,798
|
12
|
203,885
|
-202,087
|
100
|
4,400
|
|
|
5/7/2025
|
45.20
|
9
|
1,657
|
11
|
201,504
|
-199,847
|
300
|
13,150
|
|
|
5/6/2025
|
45.30
|
16
|
6,928
|
24
|
113,013
|
-106,085
|
4,700
|
198,300
|
|
|
5/5/2025
|
45.30
|
2
|
800
|
6
|
2,000
|
-1,200
|
700
|
31,680
|
|
|
4/29/2025
|
45.40
|
0
|
0
|
5
|
3,101
|
-3,101
|
0
|
0
|
|
|
4/28/2025
|
45.40
|
0
|
0
|
8
|
3,706
|
-3,706
|
0
|
0
|
|
|
4/25/2025
|
45.40
|
0
|
0
|
4
|
1,700
|
-1,700
|
0
|
0
|
|
|
4/24/2025
|
45.40
|
4
|
1,300
|
11
|
4,900
|
-3,600
|
1,300
|
55,370
|
|
|
4/23/2025
|
45.60
|
0
|
0
|
9
|
202,005
|
-202,005
|
0
|
0
|
|
|
4/22/2025
|
45.60
|
0
|
0
|
5
|
1,205
|
-1,205
|
0
|
0
|
|
|
4/21/2025
|
45.60
|
0
|
0
|
10
|
201,709
|
-201,709
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|