|
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
|
39.10
-0.40/-1.01%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
39.10
|
27
|
6,277
|
14
|
6,208
|
69
|
3,300
|
127,570
|
|
|
3/10/2025
|
39.50
|
25
|
10,815
|
12
|
8,701
|
2,114
|
5,200
|
200,600
|
|
|
3/7/2025
|
38.50
|
28
|
8,846
|
15
|
11,700
|
-2,854
|
7,300
|
281,230
|
|
|
3/6/2025
|
39.20
|
15
|
3,112
|
8
|
5,100
|
-1,988
|
1,400
|
54,350
|
|
|
3/5/2025
|
39.20
|
15
|
6,011
|
12
|
8,201
|
-2,190
|
2,600
|
101,420
|
|
|
3/4/2025
|
38.80
|
13
|
2,610
|
5
|
3,210
|
-600
|
0
|
0
|
|
|
3/3/2025
|
38.80
|
21
|
7,210
|
8
|
4,601
|
2,609
|
1,400
|
53,990
|
|
|
2/28/2025
|
39.00
|
17
|
4,214
|
6
|
2,801
|
1,413
|
1,200
|
46,590
|
|
|
2/27/2025
|
38.60
|
26
|
6,229
|
20
|
8,400
|
-2,171
|
3,400
|
131,870
|
|
|
2/26/2025
|
39.40
|
13
|
1,590
|
8
|
2,300
|
-710
|
0
|
0
|
|
|
2/25/2025
|
39.40
|
16
|
3,810
|
12
|
3,111
|
699
|
1,500
|
57,830
|
|
|
2/24/2025
|
38.40
|
16
|
3,211
|
9
|
1,910
|
1,301
|
200
|
7,690
|
|
|
2/21/2025
|
38.90
|
33
|
9,597
|
20
|
6,600
|
2,997
|
5,100
|
193,980
|
|
|
2/20/2025
|
39.80
|
17
|
3,913
|
6
|
1,600
|
2,313
|
300
|
11,600
|
|
|
2/19/2025
|
38.10
|
17
|
2,771
|
6
|
2,200
|
571
|
100
|
3,810
|
|
|
2/18/2025
|
37.90
|
19
|
2,891
|
5
|
1,112
|
1,779
|
0
|
0
|
|
|
2/17/2025
|
37.90
|
19
|
4,952
|
6
|
1,600
|
3,352
|
200
|
7,570
|
|
|
2/14/2025
|
38.00
|
16
|
3,104
|
4
|
1,400
|
1,704
|
0
|
0
|
|
|
2/13/2025
|
38.00
|
15
|
3,119
|
6
|
2,700
|
419
|
200
|
7,600
|
|
|
2/12/2025
|
38.20
|
17
|
4,140
|
10
|
2,622
|
1,518
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|