|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
43.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
43.00
|
5
|
1,911
|
5
|
2,114
|
-203
|
0
|
0
|
|
|
11/11/2024
|
43.00
|
5
|
3,107
|
3
|
2,600
|
507
|
0
|
0
|
|
|
11/8/2024
|
43.00
|
5
|
2,707
|
2
|
1,400
|
1,307
|
0
|
0
|
|
|
11/7/2024
|
43.00
|
7
|
3,700
|
5
|
3,700
|
0
|
0
|
0
|
|
|
11/6/2024
|
43.00
|
6
|
5,400
|
5
|
4,214
|
1,186
|
1,300
|
55,900
|
|
|
11/5/2024
|
44.00
|
5
|
3,200
|
5
|
3,914
|
-714
|
0
|
0
|
|
|
11/4/2024
|
44.00
|
5
|
3,702
|
3
|
1,800
|
1,902
|
0
|
0
|
|
|
11/1/2024
|
44.00
|
4
|
1,800
|
5
|
2,301
|
-501
|
0
|
0
|
|
|
10/31/2024
|
44.00
|
6
|
4,800
|
5
|
3,000
|
1,800
|
0
|
0
|
|
|
10/30/2024
|
44.00
|
5
|
1,806
|
4
|
2,300
|
-494
|
0
|
0
|
|
|
10/29/2024
|
44.00
|
6
|
3,910
|
6
|
3,600
|
310
|
0
|
0
|
|
|
10/28/2024
|
44.00
|
5
|
4,700
|
5
|
3,001
|
1,699
|
0
|
0
|
|
|
10/25/2024
|
44.00
|
12
|
5,009
|
9
|
4,104
|
905
|
800
|
35,400
|
|
|
10/24/2024
|
44.00
|
13
|
6,401
|
7
|
4,910
|
1,491
|
2,100
|
90,600
|
|
|
10/23/2024
|
43.20
|
8
|
4,603
|
7
|
10,200
|
-5,597
|
500
|
21,600
|
|
|
10/22/2024
|
42.20
|
6
|
2,701
|
4
|
2,800
|
-99
|
0
|
0
|
|
|
10/21/2024
|
42.20
|
7
|
2,413
|
4
|
2,800
|
-387
|
0
|
0
|
|
|
10/18/2024
|
42.20
|
6
|
3,400
|
5
|
3,000
|
400
|
200
|
8,440
|
|
|
10/17/2024
|
42.20
|
6
|
2,110
|
4
|
2,900
|
-790
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|