Friday, October 10, 2025 11:17:47 AM - Markets open
VN-INDEX 1,729.95 +13.48/+0.79%
HNX-INDEX 275.03 +0.09/+0.03%
UPCOM-INDEX 111.62 +0.92/+0.83%
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
37.90 +0.50/+1.34%
10:42:55 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 37.90 0 1,700 0 4,000 -2,300 100 3,790
10/9/2025 37.40 17 2,807 13 7,914 -5,107 1,000 37,560
10/8/2025 38.00 21 4,560 10 6,308 -1,748 1,700 64,580
10/7/2025 40.30 7 2,100 12 7,808 -5,708 0 0
10/6/2025 40.30 8 1,631 11 6,016 -4,385 0 0
10/3/2025 40.30 9 2,609 15 16,584 -13,975 2,400 89,470
10/2/2025 40.80 3 1,201 12 7,914 -6,713 0 0
10/1/2025 40.80 3 201 10 8,200 -7,999 0 0
9/30/2025 40.80 3 1,201 11 5,884 -4,683 0 0
9/29/2025 40.80 3 1,201 15 11,514 -10,313 0 0
9/26/2025 40.80 4 1,213 16 8,914 -7,701 0 0
9/25/2025 40.80 9 3,340 14 5,600 -2,260 1,500 58,360
9/24/2025 38.60 10 1,838 9 4,101 -2,263 0 0
9/23/2025 38.60 15 4,630 9 4,400 230 1,100 42,130
9/22/2025 38.60 20 4,284 13 8,010 -3,726 600 23,250
9/19/2025 38.20 13 3,233 11 14,094 -10,861 100 3,820
9/18/2025 40.90 15 3,501 18 15,748 -12,247 300 11,890
9/17/2025 41.70 47 10,581 14 6,500 4,081 2,900 112,650
9/16/2025 39.60 46 10,106 32 31,862 -21,756 2,500 105,550
9/15/2025 44.90 77 33,401 50 40,815 -7,414 14,100 631,820
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.