| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 37.80 | 0 | 1,200 | 0 | 9,600 | -8,400 | 0 | 0 |   |  
                    | 10/30/2025 | 37.80 | 3 | 1,599 | 9 | 6,601 | -5,002 | 0 | 0 |   |  
                    | 10/29/2025 | 37.80 | 6 | 1,799 | 11 | 4,802 | -3,003 | 0 | 0 |   |  
                    | 10/28/2025 | 37.80 | 0 | 1,100 | 0 | 3,900 | -2,800 | 0 | 0 |   |  
                    | 10/27/2025 | 37.80 | 4 | 2,699 | 10 | 4,701 | -2,002 | 0 | 0 |   |  
                    | 10/24/2025 | 37.80 | 5 | 1,859 | 11 | 3,803 | -1,944 | 0 | 0 |   |  
                    | 10/23/2025 | 37.80 | 6 | 2,029 | 13 | 4,004 | -1,975 | 100 | 3,780 |   |  
                    | 10/22/2025 | 37.50 | 4 | 2,199 | 10 | 3,304 | -1,105 | 0 | 0 |   |  
                    | 10/21/2025 | 37.50 | 8 | 3,700 | 17 | 5,201 | -1,501 | 600 | 21,980 |   |  
                    | 10/20/2025 | 37.50 | 9 | 2,324 | 10 | 3,301 | -977 | 0 | 0 |   |  
                    | 10/17/2025 | 37.50 | 13 | 2,660 | 10 | 2,703 | -43 | 300 | 11,020 |   |  
                    | 10/16/2025 | 36.90 | 15 | 3,889 | 10 | 4,305 | -416 | 2,100 | 76,120 |   |  
                    | 10/15/2025 | 36.90 | 9 | 2,300 | 6 | 3,500 | -1,200 | 0 | 0 |   |  
                    | 10/14/2025 | 36.90 | 10 | 2,100 | 13 | 5,807 | -3,707 | 100 | 3,690 |   |  
                    | 10/13/2025 | 37.00 | 13 | 2,293 | 9 | 3,800 | -1,507 | 100 | 3,700 |   |  
                    | 10/10/2025 | 37.00 | 16 | 6,356 | 15 | 7,914 | -1,558 | 200 | 7,490 |   |  
                    | 10/9/2025 | 37.40 | 17 | 2,807 | 13 | 7,914 | -5,107 | 1,000 | 37,560 |   |  
                    | 10/8/2025 | 38.00 | 21 | 4,560 | 10 | 6,308 | -1,748 | 1,700 | 64,580 |   |  
                    | 10/7/2025 | 40.30 | 7 | 2,100 | 12 | 7,808 | -5,708 | 0 | 0 |   |  
                    | 10/6/2025 | 40.30 | 8 | 1,631 | 11 | 6,016 | -4,385 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |  |