|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
43.50
|
4
|
2,312
|
7
|
3,560
|
-1,248
|
0
|
0
|
|
|
8/19/2025
|
43.50
|
18
|
6,614
|
12
|
5,610
|
1,004
|
2,100
|
84,550
|
|
|
8/18/2025
|
43.60
|
9
|
1,803
|
12
|
3,938
|
-2,135
|
1,600
|
65,980
|
|
|
8/15/2025
|
45.30
|
1
|
100
|
7
|
1,739
|
-1,639
|
0
|
0
|
|
|
8/14/2025
|
45.30
|
1
|
400
|
9
|
2,938
|
-2,538
|
0
|
0
|
|
|
8/13/2025
|
45.30
|
0
|
0
|
10
|
1,110
|
-1,110
|
0
|
0
|
|
|
8/12/2025
|
45.30
|
1
|
100
|
9
|
2,639
|
-2,539
|
0
|
0
|
|
|
8/11/2025
|
45.30
|
1
|
1,100
|
11
|
2,338
|
-1,238
|
0
|
0
|
|
|
8/8/2025
|
45.30
|
8
|
726
|
12
|
8,280
|
-7,554
|
500
|
22,650
|
|
|
8/7/2025
|
42.20
|
9
|
740
|
5
|
500
|
240
|
0
|
0
|
|
|
8/6/2025
|
42.20
|
15
|
1,589
|
16
|
3,064
|
-1,475
|
300
|
12,300
|
|
|
8/5/2025
|
42.60
|
8
|
4,419
|
10
|
4,079
|
340
|
400
|
16,500
|
|
|
8/4/2025
|
44.90
|
2
|
599
|
7
|
12,400
|
-11,801
|
0
|
0
|
|
|
8/1/2025
|
44.90
|
2
|
299
|
9
|
12,501
|
-12,202
|
0
|
0
|
|
|
7/31/2025
|
44.90
|
0
|
0
|
7
|
11,900
|
-11,900
|
0
|
0
|
|
|
7/30/2025
|
44.90
|
2
|
119
|
7
|
12,900
|
-12,781
|
0
|
0
|
|
|
7/29/2025
|
44.90
|
1
|
99
|
5
|
2,700
|
-2,601
|
0
|
0
|
|
|
7/28/2025
|
44.90
|
10
|
1,679
|
14
|
5,680
|
-4,001
|
700
|
30,330
|
|
|
7/25/2025
|
45.00
|
5
|
719
|
8
|
11,285
|
-10,566
|
600
|
26,800
|
|
|
7/24/2025
|
45.20
|
4
|
2,947
|
5
|
11,901
|
-8,954
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|