Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2011	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	7.17	0
9/21/2011	-0.40 / -2.22%	17.60	17.60	17.60	17.60	17.60	7.17	100
9/20/2011	+0.70 / +4.05%	16.50	18.00	16.50	18.00	16.53	7.33	4,700
9/19/2011	+1.10 / +6.79%	17.30	17.30	17.30	17.30	17.30	7.05	200
9/16/2011	-0.20 / -1.22%	16.20	16.20	16.20	16.20	16.20	6.60	600
9/15/2011	+0.50 / +3.14%	16.20	16.40	16.20	16.40	16.29	6.68	1,900
9/14/2011	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	6.48	0
9/13/2011	-0.50 / -3.05%	15.90	15.90	15.90	15.90	15.90	6.48	1,000
9/12/2011	-1.20 / -6.82%	16.40	16.40	16.40	16.40	16.40	6.68	100
9/9/2011	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	7.17	0
9/8/2011	-0.90 / -4.86%	17.60	17.60	17.60	17.60	17.60	7.17	100
9/7/2011	-0.20 / -1.07%	17.50	18.50	17.50	18.50	17.58	7.54	1,300
9/6/2011	+1.10 / +6.25%	18.70	18.70	18.70	18.70	18.70	7.62	100
9/5/2011	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	7.17	0
9/1/2011	-1.00 / -5.41%	17.60	17.60	17.50	17.50	17.56	7.13	800
8/31/2011	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	7.54	0
8/30/2011	-1.30 / -6.70%	19.70	19.70	18.10	18.10	18.53	7.38	1,900
8/29/2011	+0.80 / +4.30%	19.40	19.40	19.40	19.40	19.40	7.90	100
8/26/2011	-1.30 / -6.53%	18.60	18.60	18.60	18.60	18.60	7.58	1,000
8/25/2011	+1.00 / +5.29%	20.20	20.20	19.90	19.90	19.93	8.11	1,100
8/24/2011	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	7.70	100
8/23/2011	+1.10 / +6.32%	18.50	18.50	18.50	18.50	18.50	7.54	200
8/22/2011	+1.10 / +6.75%	17.40	17.40	17.40	17.40	17.40	7.09	600
8/19/2011	+1.00 / +6.54%	16.30	16.30	16.30	16.30	16.30	6.64	100
8/18/2011	+0.90 / +6.25%	15.20	15.30	15.20	15.30	15.30	6.23	2,100
8/17/2011	+0.90 / +6.67%	14.40	14.40	14.40	14.40	14.40	5.87	800
8/16/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	0
8/15/2011	-0.60 / -4.26%	13.50	13.50	13.50	13.50	13.50	5.50	4,500
8/12/2011	-0.90 / -6.00%	14.10	14.20	14.10	14.10	14.11	5.75	2,800
8/11/2011	-1.00 / -6.25%	15.00	15.00	15.00	15.00	15.00	6.11	100

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHH	0	19.80	0.00%
BHK	0	11.80	0.00%
BHN	2,700	31.00	0.00%
BHP	0	8.00	0.00%
BQB	2,200	4.50	2.27%
BSD	0	23.00	0.00%
BSH	77,000	17.90	-5.29%
BSL	100	10.00	-2.91%
BSP	0	11.50	0.00%