Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	+0.50 / +1.54%	32.90	33.00	30.20	33.00	32.88	26.33	19,200
7/12/2023	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	25.93	500
7/11/2023	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	26.33	200
7/10/2023	+3.00 / +9.93%	31.00	33.20	31.00	33.20	32.63	26.49	23,800
7/7/2023	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.12	24.10	500
7/6/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.94	8,300
7/5/2023	+1.00 / +3.45%	29.00	30.00	29.00	30.00	29.70	23.94	4,700
7/4/2023	0.00 / 0.00%	29.00	29.50	29.00	29.00	29.20	23.14	2,500
7/3/2023	+0.70 / +2.47%	28.30	29.20	28.30	29.00	28.84	23.14	7,800
6/30/2023	-1.00 / -3.41%	29.00	29.30	28.30	28.30	29.26	22.58	6,800
6/29/2023	+0.40 / +1.38%	28.00	29.30	28.00	29.30	28.85	23.38	10,800
6/28/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	23.06	0
6/27/2023	+0.60 / +2.12%	28.30	28.90	28.30	28.90	28.33	23.06	2,100
6/26/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.58	1,300
6/23/2023	-0.20 / -0.70%	28.30	28.30	28.30	28.30	28.30	22.58	3,000
6/22/2023	+0.30 / +1.06%	28.20	28.80	28.20	28.50	28.27	22.74	1,300
6/21/2023	-0.10 / -0.35%	28.20	28.20	28.20	28.20	28.20	22.50	100
6/20/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.58	0
6/19/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.58	0
6/16/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.58	0
6/15/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.58	0
6/14/2023	-1.00 / -3.41%	28.60	28.60	28.30	28.30	28.50	22.58	3,000
6/13/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	23.38	0
6/12/2023	+0.70 / +2.45%	28.60	29.30	28.60	29.30	28.68	23.38	2,600
6/9/2023	0.00 / 0.00%	28.80	28.90	28.60	28.60	28.81	22.82	900
6/8/2023	+1.60 / +5.93%	27.00	28.60	27.00	28.60	27.70	22.82	18,700
6/7/2023	+0.10 / +0.37%	26.70	27.00	26.70	27.00	26.86	21.54	2,000
6/6/2023	+0.70 / +2.67%	26.00	26.90	26.00	26.90	26.04	21.46	6,700
6/5/2023	+0.10 / +0.38%	26.00	26.20	26.00	26.20	26.01	20.90	2,000
6/2/2023	+0.80 / +3.16%	25.30	26.20	25.30	26.10	25.52	20.82	4,900

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	0	23.90	0.00%
BHK	0	16.10	0.00%
BHN	3,900	30.80	0.98%
BHP	1,000	8.00	0.00%
BQB	400	4.40	2.33%
BSD	100	15.20	14.29%
BSH	0	19.00	0.00%
BSL	200	10.40	1.96%
BSP	100	10.00	-0.99%