Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2016	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	21.79	0
5/4/2016	-2.10 / -5.04%	37.70	39.60	37.70	39.60	37.77	21.79	2,700
4/29/2016	-0.20 / -0.48%	39.40	41.70	38.50	41.70	39.45	22.95	800
4/28/2016	-1.90 / -4.34%	43.00	43.00	39.50	41.90	40.73	23.06	600
4/27/2016	+2.50 / +6.05%	41.20	43.80	41.20	43.80	41.33	24.10	7,000
4/26/2016	-0.10 / -0.24%	41.40	43.00	41.30	41.30	41.41	22.73	6,200
4/25/2016	-4.60 / -10.00%	41.40	41.40	41.40	41.40	41.40	22.78	3,400
4/22/2016	-5.10 / -9.98%	46.00	46.00	46.00	46.00	46.00	25.31	3,300
4/21/2016	-5.60 / -9.88%	51.10	51.50	51.10	51.10	51.15	28.12	1,600
4/20/2016	-2.20 / -3.74%	53.10	56.70	53.10	56.70	53.18	31.20	4,300
4/19/2016	+4.10 / +7.48%	49.40	58.90	49.40	58.90	49.60	32.41	4,800
4/15/2016	-6.00 / -9.87%	56.10	59.00	54.80	54.80	55.52	30.16	5,200
4/14/2016	-0.10 / -0.16%	60.90	60.90	55.00	60.80	57.05	33.46	10,300
4/13/2016	-2.60 / -4.09%	59.50	61.00	57.40	60.90	60.10	33.51	5,100
4/12/2016	+2.50 / +4.10%	59.00	63.50	59.00	63.50	60.19	34.94	800
4/11/2016	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	33.57	0
4/8/2016	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	33.57	0
4/7/2016	0.00 / 0.00%	60.00	61.00	60.00	61.00	60.09	33.57	2,200
4/6/2016	-1.00 / -1.61%	59.00	61.00	59.00	61.00	59.00	33.57	200
4/5/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	34.12	0
4/4/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	34.12	100
4/1/2016	-1.80 / -2.82%	59.00	63.70	57.60	62.00	60.98	34.12	600
3/31/2016	-0.10 / -0.16%	61.00	64.80	61.00	63.80	61.42	35.11	1,000
3/30/2016	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	35.16	0
3/29/2016	+4.90 / +8.31%	63.90	63.90	63.90	63.90	63.90	35.16	100
3/28/2016	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.47	32.47	4,000
3/25/2016	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	32.74	0
3/24/2016	-0.50 / -0.83%	54.20	59.50	54.20	59.50	55.97	32.74	300
3/23/2016	-0.90 / -1.48%	60.00	60.00	60.00	60.00	60.00	33.02	200
3/22/2016	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	33.51	0

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	400	16.30	-14.66%
BHK	0	16.10	0.00%
BHN	5,400	31.80	2.42%
BHP	0	8.00	0.00%
BQB	100	4.40	0.00%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	5,200	10.20	-1.92%
BSP	0	10.40	0.00%