Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	0.00 / 0.00%	26.20	27.00	26.20	27.00	26.73	21.54	300
4/26/2023	+0.10 / +0.37%	26.60	27.00	26.50	27.00	26.55	21.54	3,600
4/25/2023	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.99	21.46	26,600
4/24/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.54	2,000
4/21/2023	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.13	21.54	2,800
4/20/2023	+1.00 / +3.77%	26.50	27.50	26.50	27.50	27.29	21.94	65,700
4/19/2023	-1.00 / -3.64%	28.00	28.00	26.50	26.50	26.94	21.14	3,100
4/18/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.94	0
4/17/2023	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.36	21.94	700
4/14/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.94	0
4/13/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.94	0
4/12/2023	+2.50 / +10.00%	27.00	27.50	27.00	27.50	27.34	21.94	1,600
4/11/2023	0.00 / 0.00%	27.00	27.50	25.00	25.00	26.97	19.95	1,600
4/10/2023	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	19.95	200
4/7/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	20.35	0
4/6/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	20.35	0
4/5/2023	0.00 / 0.00%	26.00	27.00	25.50	25.50	26.11	20.35	10,000
4/4/2023	+2.30 / +9.91%	25.50	25.50	25.50	25.50	25.50	20.35	1,900
4/3/2023	+0.60 / +2.65%	23.20	23.20	23.20	23.20	23.20	18.51	500
3/31/2023	-0.60 / -2.59%	22.00	25.50	22.00	22.60	22.60	18.03	35,600
3/30/2023	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	18.51	0
3/29/2023	-2.20 / -8.66%	25.50	25.50	23.20	23.20	25.04	18.51	1,000
3/28/2023	+2.30 / +9.96%	25.40	25.40	25.00	25.40	25.34	20.27	700
3/27/2023	0.00 / 0.00%	25.40	25.40	23.10	23.10	25.02	18.43	600
3/24/2023	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	18.43	0
3/23/2023	-1.60 / -6.48%	23.10	23.10	23.10	23.10	23.10	18.43	200
3/22/2023	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	19.71	0
3/21/2023	-1.30 / -5.00%	24.70	24.70	24.70	24.70	24.70	19.71	100
3/20/2023	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.75	0
3/17/2023	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.75	0

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	8.90	0.00%
BHH	0	21.30	0.00%
BHK	0	16.10	0.00%
BHN	400	31.70	-0.94%
BHP	0	8.00	0.00%
BQB	0	4.40	0.00%
BSD	0	11.60	0.00%
BSH	0	16.60	0.00%
BSL	0	10.10	0.00%
BSP	800	11.20	14.29%