Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2016	+4.10 / +7.48%	49.40	58.90	49.40	58.90	49.60	32.41	4,800
4/15/2016	-6.00 / -9.87%	56.10	59.00	54.80	54.80	55.52	30.16	5,200
4/14/2016	-0.10 / -0.16%	60.90	60.90	55.00	60.80	57.05	33.46	10,300
4/13/2016	-2.60 / -4.09%	59.50	61.00	57.40	60.90	60.10	33.51	5,100
4/12/2016	+2.50 / +4.10%	59.00	63.50	59.00	63.50	60.19	34.94	800
4/11/2016	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	33.57	0
4/8/2016	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	33.57	0
4/7/2016	0.00 / 0.00%	60.00	61.00	60.00	61.00	60.09	33.57	2,200
4/6/2016	-1.00 / -1.61%	59.00	61.00	59.00	61.00	59.00	33.57	200
4/5/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	34.12	0
4/4/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	34.12	100
4/1/2016	-1.80 / -2.82%	59.00	63.70	57.60	62.00	60.98	34.12	600
3/31/2016	-0.10 / -0.16%	61.00	64.80	61.00	63.80	61.42	35.11	1,000
3/30/2016	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	35.16	0
3/29/2016	+4.90 / +8.31%	63.90	63.90	63.90	63.90	63.90	35.16	100
3/28/2016	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.47	32.47	4,000
3/25/2016	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	32.74	0
3/24/2016	-0.50 / -0.83%	54.20	59.50	54.20	59.50	55.97	32.74	300
3/23/2016	-0.90 / -1.48%	60.00	60.00	60.00	60.00	60.00	33.02	200
3/22/2016	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	33.51	0
3/21/2016	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	33.51	0
3/18/2016	+0.90 / +1.50%	60.90	60.90	60.90	60.90	60.90	33.51	100
3/17/2016	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	33.02	1,000
3/16/2016	+0.10 / +0.17%	59.00	60.00	59.00	60.00	59.00	33.02	1,700
3/15/2016	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	32.96	0
3/14/2016	-2.50 / -4.01%	59.90	59.90	59.90	59.90	59.90	32.96	100
3/11/2016	0.00 / 0.00%	62.40	62.40	62.40	62.40	62.40	34.34	0
3/10/2016	-0.60 / -0.95%	60.10	62.40	60.00	62.40	61.23	34.34	1,000
3/9/2016	-1.70 / -2.63%	60.00	63.00	58.30	63.00	61.08	34.67	2,200
3/8/2016	0.00 / 0.00%	64.70	64.70	64.70	64.70	64.70	35.60	0

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	8.90	0.00%
BHH	0	21.30	0.00%
BHK	0	16.10	0.00%
BHN	3,300	31.50	-0.63%
BHP	300	8.00	0.00%
BQB	600	4.70	6.82%
BSD	100	13.30	14.66%
BSH	0	16.60	0.00%
BSL	5,200	10.20	2.00%
BSP	0	9.60	0.00%