Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2025	0.00 / 0.00%	38.70	39.20	38.70	39.20	38.82	39.20	1,400
3/5/2025	+0.40 / +1.03%	38.70	39.20	38.70	39.20	39.01	39.20	2,600
3/4/2025	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
3/3/2025	-0.20 / -0.51%	38.80	38.80	38.30	38.80	38.56	38.80	1,400
2/28/2025	+0.40 / +1.04%	38.70	39.90	38.70	39.00	38.83	39.00	1,200
2/27/2025	-0.80 / -2.03%	39.30	39.90	38.50	38.60	38.79	38.60	3,400
2/26/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
2/25/2025	+1.00 / +2.60%	38.40	39.40	38.40	39.40	38.55	39.40	1,500
2/24/2025	-0.50 / -1.29%	38.50	38.50	38.40	38.40	38.45	38.40	200
2/21/2025	-0.90 / -2.26%	38.00	38.90	38.00	38.90	38.04	38.90	5,100
2/20/2025	+1.70 / +4.46%	38.10	39.80	38.10	39.80	38.67	39.80	300
2/19/2025	+0.20 / +0.53%	38.10	38.10	38.10	38.10	38.10	38.10	100
2/18/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
2/17/2025	-0.10 / -0.26%	37.80	37.90	37.80	37.90	37.85	37.90	200
2/14/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
2/13/2025	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	38.00	200
2/12/2025	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	38.20	0
2/11/2025	-1.60 / -4.02%	43.50	43.50	38.20	38.20	38.69	38.20	1,200
2/10/2025	+1.80 / +4.74%	39.80	39.80	39.80	39.80	39.80	39.80	100
2/7/2025	-1.60 / -4.04%	38.00	38.00	38.00	38.00	38.00	38.00	6,600
2/6/2025	+0.10 / +0.25%	38.00	39.60	38.00	39.60	38.32	39.60	500
2/5/2025	+1.50 / +3.95%	38.00	39.70	38.00	39.50	38.14	39.50	2,300
2/4/2025	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	38.00	1,000
2/3/2025	-2.60 / -6.57%	36.50	37.00	36.50	37.00	36.59	37.00	800
1/24/2025	-0.20 / -0.50%	39.80	39.80	39.60	39.60	39.74	39.60	1,400
1/23/2025	+1.30 / +3.38%	39.80	39.80	39.80	39.80	39.80	39.80	100
1/22/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	100
1/21/2025	-0.20 / -0.52%	38.70	38.70	38.30	38.50	38.50	38.50	2,000
1/20/2025	-0.80 / -2.03%	39.50	39.50	38.20	38.70	38.77	38.70	1,200
1/17/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0

<<Previous 30 days Next 4 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	100	8.90	-1.11%
BHK	0	19.50	0.00%
BHN	0	36.50	0.00%
BHP	0	7.00	0.00%
BQB	3,900	3.80	2.70%
BSD	0	15.50	0.00%
BSH	0	20.00	0.00%
BSL	100	10.80	4.85%
BSP	23,700	10.20	3.03%
BSQ	6,000	21.50	0.00%