|
Live Quote:
On
|
|
|
|
|
Tuesday, June 17, 2025 3:50:59 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/13/2012
|
|
| Open |
17.30 |
| High |
18.00 |
| Low |
17.30 |
| Volume |
2,000 |
| Split-adjusted Price |
7.86 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2012
|
+0.70 / +4.05%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.83
|
7.86
|
2,000
|
|
|
3/12/2012
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.55
|
2,100
|
|
|
3/9/2012
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.51
|
300
|
|
|
3/8/2012
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.47
|
2,600
|
|
|
3/7/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.50
|
16.50
|
16.00
|
7.20
|
1,200
|
|
|
3/6/2012
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.20
|
1,000
|
|
|
3/5/2012
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.34
|
0
|
|
|
3/2/2012
|
+0.40 / +2.41%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.84
|
7.42
|
500
|
|
|
3/1/2012
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.25
|
200
|
|
|
2/29/2012
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.20
|
200
|
|
|
2/28/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.99
|
0
|
|
|
2/27/2012
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.99
|
900
|
|
|
2/24/2012
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.34
|
100
|
|
|
2/23/2012
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.86
|
0
|
|
|
2/22/2012
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.86
|
200
|
|
|
2/21/2012
|
+1.10 / +6.59%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
7.77
|
100
|
|
|
2/20/2012
|
+1.00 / +6.37%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.29
|
100
|
|
|
2/17/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.86
|
0
|
|
|
2/16/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.86
|
0
|
|
|
2/15/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.86
|
0
|
|
|
2/14/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.86
|
0
|
|
|
2/13/2012
|
-0.50 / -3.09%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.86
|
0
|
|
|
2/10/2012
|
+1.00 / +6.58%
|
15.50
|
16.20
|
15.50
|
16.20
|
15.66
|
7.07
|
1,300
|
|
|
2/9/2012
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.64
|
1,200
|
|
|
2/8/2012
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.17
|
6.77
|
1,500
|
|
|
2/7/2012
|
-1.10 / -6.63%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.77
|
100
|
|
|
2/6/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.25
|
1,000
|
|
|
2/3/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.25
|
200
|
|
|
2/2/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.25
|
0
|
|
|
2/1/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.25
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|