|
Closing price on 3/10/2023
|
|
| Open |
27.30 |
| High |
27.30 |
| Low |
27.30 |
| Volume |
0 |
| Split-adjusted Price |
21.78 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2023
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
21.78
|
0
|
|
|
3/9/2023
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
21.78
|
0
|
|
|
3/8/2023
|
+2.40 / +9.64%
|
27.20
|
27.30
|
27.00
|
27.30
|
27.27
|
21.78
|
4,400
|
|
|
3/7/2023
|
+2.20 / +9.69%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
19.87
|
100
|
|
|
3/6/2023
|
0.00 / 0.00%
|
24.90
|
24.90
|
22.70
|
22.70
|
24.68
|
18.11
|
1,000
|
|
|
3/3/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.11
|
0
|
|
|
3/2/2023
|
-0.30 / -1.30%
|
25.30
|
25.30
|
22.70
|
22.70
|
24.00
|
18.11
|
200
|
|
|
3/1/2023
|
-1.70 / -6.88%
|
27.10
|
27.10
|
23.00
|
23.00
|
26.89
|
18.35
|
5,600
|
|
|
2/28/2023
|
+0.10 / +0.41%
|
27.00
|
27.00
|
24.70
|
24.70
|
26.93
|
19.71
|
17,500
|
|
|
2/27/2023
|
+2.20 / +9.82%
|
24.60
|
24.60
|
24.50
|
24.60
|
24.56
|
19.63
|
2,800
|
|
|
2/24/2023
|
+0.40 / +1.82%
|
24.10
|
24.20
|
22.40
|
22.40
|
24.12
|
17.87
|
3,500
|
|
|
2/23/2023
|
-1.70 / -7.17%
|
23.70
|
25.00
|
22.00
|
22.00
|
24.55
|
17.55
|
3,200
|
|
|
2/22/2023
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
18.91
|
300
|
|
|
2/21/2023
|
+2.00 / +9.22%
|
21.80
|
23.80
|
21.80
|
23.70
|
22.93
|
18.91
|
7,500
|
|
|
2/20/2023
|
+0.10 / +0.46%
|
20.60
|
21.70
|
20.60
|
21.70
|
21.15
|
17.31
|
200
|
|
|
2/17/2023
|
+0.90 / +4.35%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.23
|
100
|
|
|
2/16/2023
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.52
|
0
|
|
|
2/15/2023
|
+1.80 / +9.52%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.52
|
100
|
|
|
2/14/2023
|
-2.10 / -10.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.08
|
200
|
|
|
2/13/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.76
|
0
|
|
|
2/10/2023
|
-0.60 / -2.78%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.76
|
300
|
|
|
2/9/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.23
|
0
|
|
|
2/8/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.23
|
1,000
|
|
|
2/7/2023
|
+0.10 / +0.47%
|
22.00
|
22.50
|
21.60
|
21.60
|
22.03
|
17.23
|
2,000
|
|
|
2/6/2023
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.15
|
100
|
|
|
2/3/2023
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.50
|
21.50
|
21.96
|
17.15
|
1,900
|
|
|
2/2/2023
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.15
|
0
|
|
|
2/1/2023
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.00
|
21.50
|
21.75
|
17.15
|
1,700
|
|
|
1/31/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.23
|
2,000
|
|
|
1/30/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.23
|
0
|
|
|