Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2025	+1.50 / +3.95%	38.00	39.70	38.00	39.50	38.14	39.50	2,300
2/4/2025	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	38.00	1,000
2/3/2025	-2.60 / -6.57%	36.50	37.00	36.50	37.00	36.59	37.00	800
1/24/2025	-0.20 / -0.50%	39.80	39.80	39.60	39.60	39.74	39.60	1,400
1/23/2025	+1.30 / +3.38%	39.80	39.80	39.80	39.80	39.80	39.80	100
1/22/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	100
1/21/2025	-0.20 / -0.52%	38.70	38.70	38.30	38.50	38.50	38.50	2,000
1/20/2025	-0.80 / -2.03%	39.50	39.50	38.20	38.70	38.77	38.70	1,200
1/17/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
1/16/2025	0.00 / 0.00%	39.90	39.90	39.50	39.50	39.61	39.50	1,100
1/15/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
1/14/2025	-0.40 / -1.00%	39.50	39.50	39.50	39.50	39.50	39.50	200
1/13/2025	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.90	0
1/10/2025	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	39.90	300
1/9/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
1/8/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	200
1/7/2025	-3.00 / -6.98%	40.10	40.10	40.00	40.00	40.00	40.00	5,300
1/6/2025	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	0
1/3/2025	+1.10 / +2.63%	41.90	43.00	41.90	43.00	42.79	43.00	1,100
1/2/2025	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	41.90	0
12/31/2024	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	41.90	0
12/30/2024	0.00 / 0.00%	41.90	41.90	39.60	41.90	41.69	41.90	1,100
12/27/2024	-0.60 / -1.41%	41.20	41.90	40.80	41.90	40.95	41.90	1,600
12/26/2024	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
12/25/2024	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
12/24/2024	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
12/23/2024	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
12/20/2024	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
12/19/2024	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
12/18/2024	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0

<<Previous 30 days Next 2 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.30	0.00%
BHK	0	19.50	0.00%
BHN	100	37.45	-0.13%
BHP	0	6.40	0.00%
BQB	0	3.50	0.00%
BSD	0	18.10	0.00%
BSH	0	20.00	0.00%
BSL	0	11.00	0.00%
BSP	0	10.60	0.00%
BSQ	0	19.10	0.00%