|
Closing price on 2/18/2013
|
|
| Open |
24.60 |
| High |
24.60 |
| Low |
23.00 |
| Volume |
1,800 |
| Split-adjusted Price |
11.21 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2013
|
-0.30 / -1.20%
|
24.60
|
24.60
|
23.00
|
24.60
|
23.80
|
11.21
|
1,800
|
|
|
2/8/2013
|
+1.90 / +8.26%
|
24.50
|
24.90
|
24.50
|
24.90
|
24.83
|
11.35
|
1,100
|
|
|
2/7/2013
|
+2.00 / +9.52%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.48
|
3,100
|
|
|
2/6/2013
|
+1.90 / +9.95%
|
19.00
|
21.00
|
19.00
|
21.00
|
20.90
|
9.57
|
3,400
|
|
|
2/5/2013
|
-0.40 / -2.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
8.70
|
100
|
|
|
2/4/2013
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.89
|
100
|
|
|
2/1/2013
|
-1.50 / -7.32%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.66
|
100
|
|
|
1/31/2013
|
-1.00 / -4.65%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.25
|
9.34
|
200
|
|
|
1/30/2013
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.80
|
100
|
|
|
1/29/2013
|
-1.00 / -4.44%
|
20.50
|
22.00
|
20.50
|
21.50
|
21.50
|
9.80
|
2,200
|
|
|
1/28/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.25
|
0
|
|
|
1/25/2013
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.25
|
1,000
|
|
|
1/24/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.03
|
1,100
|
|
|
1/23/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.03
|
300
|
|
|
1/22/2013
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.03
|
1,100
|
|
|
1/21/2013
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
10.07
|
0
|
|
|
1/18/2013
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
10.07
|
0
|
|
|
1/17/2013
|
+0.80 / +3.76%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
10.07
|
4,700
|
|
|
1/16/2013
|
+0.20 / +0.95%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
9.71
|
1,000
|
|
|
1/15/2013
|
+0.10 / +0.48%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
9.62
|
1,700
|
|
|
1/14/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.57
|
0
|
|
|
1/11/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.57
|
0
|
|
|
1/10/2013
|
-1.40 / -6.25%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.57
|
100
|
|
|
1/9/2013
|
+1.40 / +6.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
10.21
|
100
|
|
|
1/8/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.57
|
0
|
|
|
1/7/2013
|
-1.50 / -6.67%
|
24.00
|
24.00
|
21.00
|
21.00
|
22.50
|
9.57
|
200
|
|
|
1/4/2013
|
-1.60 / -6.64%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.25
|
100
|
|
|
1/3/2013
|
-1.80 / -6.95%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
10.98
|
100
|
|
|
1/2/2013
|
-1.90 / -6.83%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
11.80
|
1,400
|
|
|
12/28/2012
|
+1.80 / +6.92%
|
27.80
|
27.80
|
26.00
|
27.80
|
26.31
|
12.67
|
1,700
|
|
|