Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	+3.80 / +9.79%	39.50	42.60	39.50	42.60	41.57	39.94	15,900
12/18/2023	-0.70 / -1.77%	38.80	38.80	38.80	38.80	38.80	36.38	300
12/15/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	37.04	400
12/14/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	37.04	200
12/13/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	37.04	200
12/12/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	37.04	100
12/11/2023	0.00 / 0.00%	39.50	40.90	39.50	39.50	40.39	37.04	2,000
12/8/2023	0.00 / 0.00%	39.20	39.50	39.20	39.50	39.44	37.04	1,400
12/7/2023	-0.90 / -2.23%	39.50	39.50	39.50	39.50	39.50	37.04	100
12/6/2023	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	37.88	0
12/5/2023	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	37.88	100
12/4/2023	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	37.88	0
12/1/2023	+0.40 / +1.00%	36.30	40.40	36.30	40.40	37.47	37.88	700
11/30/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.51	0
11/29/2023	+2.60 / +6.95%	40.00	40.00	36.00	40.00	39.38	37.51	30,000
11/28/2023	+3.40 / +10.00%	37.30	37.40	37.30	37.40	37.35	35.07	6,900
11/27/2023	-3.00 / -8.11%	34.00	34.00	34.00	34.00	34.00	31.88	500
11/24/2023	+0.10 / +0.27%	34.10	37.00	34.00	37.00	34.40	34.69	800
11/23/2023	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	34.60	1,000
11/22/2023	+2.10 / +6.03%	36.90	36.90	36.90	36.90	36.90	34.60	100
11/21/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	32.63	100
11/20/2023	-0.20 / -0.57%	33.50	34.80	33.50	34.80	34.54	32.63	500
11/17/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.82	0
11/16/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.82	800
11/15/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.82	0
11/14/2023	+0.90 / +2.64%	35.00	35.00	35.00	35.00	35.00	32.82	100
11/13/2023	+0.10 / +0.29%	33.90	34.10	33.90	34.10	34.03	31.97	700
11/10/2023	0.00 / 0.00%	36.00	36.00	34.00	34.00	35.29	31.88	1,800
11/9/2023	+0.30 / +0.89%	33.70	35.40	33.70	34.00	34.00	31.88	2,600
11/8/2023	-0.30 / -0.88%	31.30	33.90	31.00	33.70	31.41	31.60	3,700

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	200	5.90	0.00%
BHK	0	19.50	0.00%
BHN	0	37.00	0.00%
BHP	0	6.80	0.00%
BQB	100	3.40	0.00%
BSD	0	15.80	0.00%
BSH	0	16.10	0.00%
BSL	0	10.20	0.00%
BSP	1,100	9.30	-7.92%
BSQ	0	21.00	0.00%