Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 11, 2024 7:31:27 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
42.00 0.00/0.00%
3:05:02 PM
Closing price on 12/18/2015
58.70 +4.80/+8.91%
Open 58.70
High 58.70
Low 58.70
Volume 500
Split-adjusted Price 34.61

Create Alert at: 40 44 46 ...
HAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2015 +4.80 / +8.91% 58.70 58.70 58.70 58.70 58.70 34.61 500
12/17/2015 0.00 / 0.00% 53.90 53.90 53.90 53.90 53.90 31.78 100
12/16/2015 +0.30 / +0.56% 53.80 53.90 53.80 53.90 53.80 31.78 600
12/15/2015 +2.30 / +4.48% 53.60 53.60 53.60 53.60 53.60 31.61 200
12/14/2015 -2.90 / -5.35% 51.30 51.30 51.30 51.30 51.30 30.25 300
12/11/2015 +0.50 / +0.93% 54.20 54.20 54.20 54.20 54.20 31.96 500
12/10/2015 0.00 / 0.00% 53.70 53.70 53.70 53.70 53.70 31.67 0
12/9/2015 -1.90 / -3.42% 53.00 53.70 53.00 53.70 53.00 31.67 500
12/8/2015 0.00 / 0.00% 55.60 55.60 55.60 55.60 55.60 32.79 10
12/7/2015 +0.20 / +0.36% 51.10 55.60 51.00 55.60 51.60 32.79 1,100
12/4/2015 +1.60 / +2.97% 55.40 55.40 55.40 55.40 55.40 32.67 400
12/3/2015 -1.60 / -2.89% 53.60 54.00 53.60 53.80 53.80 31.73 400
12/2/2015 0.00 / 0.00% 55.40 55.40 55.40 55.40 55.40 32.67 310
12/1/2015 +0.80 / +1.47% 59.00 60.00 55.40 55.40 57.84 32.67 1,930
11/30/2015 -0.20 / -0.36% 56.00 58.30 52.10 54.60 54.80 32.20 2,800
11/27/2015 -0.10 / -0.18% 54.00 54.80 50.30 54.80 53.48 32.31 1,000
11/26/2015 0.00 / 0.00% 54.90 54.90 54.90 54.90 54.90 32.37 0
11/25/2015 +1.90 / +3.58% 56.00 56.00 54.90 54.90 56.00 32.37 500
11/24/2015 -1.90 / -3.46% 58.40 58.40 51.00 53.00 52.31 31.25 3,000
11/23/2015 +0.90 / +1.67% 54.90 54.90 54.90 54.90 54.90 32.37 400
11/20/2015 -1.00 / -1.82% 57.00 59.00 54.00 54.00 56.00 31.84 1,700
11/19/2015 -0.40 / -0.72% 55.00 55.00 55.00 55.00 55.00 32.43 300
11/18/2015 -0.90 / -1.60% 54.00 55.40 54.00 55.40 54.00 32.67 400
11/17/2015 +1.40 / +2.55% 59.30 59.30 56.30 56.30 57.65 33.20 500
11/16/2015 0.00 / 0.00% 54.90 54.90 54.90 54.90 54.90 32.37 0
11/13/2015 -1.60 / -2.83% 51.00 55.20 50.90 54.90 51.39 32.37 1,200
11/12/2015 0.00 / 0.00% 56.50 56.50 56.50 56.50 56.50 33.32 0
11/11/2015 0.00 / 0.00% 56.50 56.50 56.50 56.50 56.50 33.32 0
11/10/2015 +1.60 / +2.91% 56.50 56.50 56.50 56.50 56.50 33.32 100
11/9/2015 +0.10 / +0.18% 54.50 54.90 53.50 54.90 53.94 32.37 5,300
HAT News
21/06 Beverage stocks face more challenges despite positive results in Q1
20/10 HAT: Financial Statement Quarter 3/2020
20/08 HAT: Reviewed financial statement 2020
13/08 HAT: Notice of record date for Cash dividend payment
06/08 HAT: Board Resolution
Related Companies
Volume Price Change
BBM  100 11.50 9.52%
BHK  0 19.00 0.00%
BHN  4,400 38.00 1.33%
BHP  0 6.50 0.00%
BQB  3,900 3.40 -15.00%
BSD  100 12.70 14.41%
BSH  0 20.00 0.00%
BSL  2,900 9.50 0.00%
BSP  800 10.10 1.00%
BSQ  500 20.60 0.49%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.