|
Live Quote:
On
|
|
|
|
|
Monday, June 16, 2025 6:25:22 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/3/2010
|
|
| Open |
28.00 |
| High |
28.00 |
| Low |
26.70 |
| Volume |
300 |
| Split-adjusted Price |
10.56 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2010
|
-1.20 / -4.18%
|
28.00
|
28.00
|
26.70
|
27.50
|
27.40
|
10.56
|
300
|
|
|
11/2/2010
|
+0.70 / +2.50%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
11.02
|
0
|
|
|
11/1/2010
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.00
|
28.00
|
28.73
|
10.75
|
1,100
|
|
|
10/29/2010
|
+28.00 / +0.00%
|
30.00
|
30.00
|
27.00
|
28.00
|
28.44
|
10.75
|
16,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|