Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2025	0.00 / 0.00%	34.80	34.80	33.30	33.30	33.71	33.30	1,500
11/12/2025	-2.60 / -7.24%	33.30	33.30	33.30	33.30	33.30	33.30	300
11/11/2025	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	0
11/10/2025	+1.90 / +5.59%	32.50	35.90	32.50	35.90	34.11	35.90	5,800
11/7/2025	-0.40 / -1.16%	34.10	34.10	34.00	34.00	34.03	34.00	2,000
11/6/2025	+0.30 / +0.88%	36.00	36.00	34.40	34.40	34.93	34.40	300
11/5/2025	-0.40 / -1.16%	35.00	35.00	34.10	34.10	34.26	34.10	1,300
11/4/2025	-3.30 / -8.73%	34.50	34.70	34.50	34.50	34.55	34.50	2,000
11/3/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
10/31/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
10/30/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
10/29/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
10/28/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
10/27/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
10/24/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
10/23/2025	+0.30 / +0.80%	37.80	37.80	37.80	37.80	37.80	37.80	100
10/22/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
10/21/2025	0.00 / 0.00%	34.10	37.50	34.10	37.50	36.63	37.50	600
10/20/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
10/17/2025	+0.60 / +1.63%	35.10	37.60	35.10	37.50	36.73	37.50	300
10/16/2025	0.00 / 0.00%	36.00	36.90	36.00	36.90	36.25	36.90	2,100
10/15/2025	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	0
10/14/2025	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	36.90	100
10/13/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	100
10/10/2025	-0.40 / -1.07%	37.90	37.90	37.00	37.00	37.45	37.00	200
10/9/2025	-0.60 / -1.58%	38.00	38.00	37.40	37.40	37.56	37.40	1,000
10/8/2025	-2.30 / -5.71%	38.00	38.00	37.80	38.00	37.99	38.00	1,700
10/7/2025	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	40.30	0
10/6/2025	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	40.30	0
10/3/2025	-0.50 / -1.23%	37.20	40.30	37.10	40.30	37.28	40.30	2,400

<<Previous 30 days Next 10 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	100	7.40	-14.94%
BHH	0	19.80	0.00%
BHK	0	11.80	0.00%
BHN	1,400	31.00	0.00%
BHP	0	8.00	0.00%
BQB	2,300	4.40	0.00%
BSD	0	23.00	0.00%
BSH	105,000	18.90	-0.53%
BSL	0	10.30	0.00%
BSP	0	11.50	0.00%