Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 29, 2025 2:20:02 PM - Markets open
VN-INDEX 1,343.51 +1.64/+0.12%
HNX-INDEX 224.59 +1.03/+0.46%
UPCOM-INDEX 98.57 -0.02/-0.02%
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
40.00 -2.00/-4.76%
2:12:48 PM
Closing price on 10/16/2014
48.20 +4.20/+9.55%
Open 45.00
High 48.30
Low 45.00
Volume 3,900
Split-adjusted Price 27.11

Create Alert at: 38 42 44 ...
HAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2014 +4.20 / +9.55% 45.00 48.30 45.00 48.20 47.25 27.11 3,900
10/15/2014 -0.50 / -1.12% 44.00 44.00 44.00 44.00 44.00 24.75 3,000
10/14/2014 -1.20 / -2.63% 49.80 49.80 44.50 44.50 46.67 25.03 300
10/13/2014 0.00 / 0.00% 45.70 45.70 45.70 45.70 45.70 25.70 0
10/10/2014 0.00 / 0.00% 45.70 45.70 45.70 45.70 45.70 25.70 0
10/9/2014 -1.10 / -2.35% 45.70 45.70 45.70 45.70 45.70 25.70 300
10/8/2014 -0.70 / -1.47% 46.80 46.80 46.80 46.80 46.80 26.32 100
10/7/2014 -0.20 / -0.42% 45.90 47.50 45.90 47.50 46.43 26.72 400
10/6/2014 0.00 / 0.00% 47.70 47.70 47.70 47.70 47.70 26.83 0
10/3/2014 -0.70 / -1.45% 44.00 47.70 43.60 47.70 43.64 26.83 1,000
10/2/2014 -0.50 / -1.02% 44.10 48.40 44.10 48.40 44.71 27.22 700
10/1/2014 -0.90 / -1.81% 44.90 48.90 44.90 48.90 45.70 27.50 500
9/30/2014 +1.40 / +2.89% 43.60 49.80 43.60 49.80 44.93 28.01 1,400
9/29/2014 -1.60 / -3.20% 45.00 48.40 45.00 48.40 46.70 27.22 200
9/26/2014 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 28.12 0
9/25/2014 +0.90 / +1.83% 44.20 50.00 44.20 50.00 45.40 28.12 500
9/24/2014 -0.40 / -0.81% 44.60 49.10 44.60 49.10 44.60 27.62 400
9/23/2014 -0.90 / -1.79% 45.40 49.50 45.40 49.50 45.40 27.84 500
9/22/2014 -1.10 / -2.14% 46.40 50.40 46.40 50.40 46.40 28.35 200
9/19/2014 +3.70 / +7.74% 43.10 51.50 43.10 51.50 43.10 28.97 200
9/18/2014 +1.10 / +2.36% 42.10 47.80 42.10 47.80 42.10 26.89 400
9/17/2014 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 26.27 0
9/16/2014 +3.60 / +8.35% 46.70 46.70 46.70 46.70 46.70 26.27 100
9/15/2014 -4.70 / -9.83% 43.10 43.10 43.10 43.10 43.10 24.24 400
9/12/2014 -2.00 / -4.02% 44.90 48.90 44.90 47.80 46.23 26.89 400
9/11/2014 0.00 / 0.00% 49.80 49.80 49.80 49.80 49.80 28.01 0
9/10/2014 0.00 / 0.00% 49.80 49.80 49.80 49.80 49.80 28.01 0
9/9/2014 -0.20 / -0.40% 45.00 49.80 45.00 49.80 45.11 28.01 4,400
9/8/2014 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 28.12 0
9/5/2014 +2.60 / +5.49% 50.00 50.00 50.00 50.00 50.00 28.12 400
HAT News
21/06 Beverage stocks face more challenges despite positive results in Q1
20/10 HAT: Financial Statement Quarter 3/2020
20/08 HAT: Reviewed financial statement 2020
13/08 HAT: Notice of record date for Cash dividend payment
06/08 HAT: Board Resolution
Related Companies
Volume Price Change
BBM  0 6.50 0.00%
BHK  0 19.00 0.00%
BHN  200 37.20 0.81%
BHP  1,500 6.60 4.76%
BQB  4,200 3.90 2.63%
BSD  0 14.00 0.00%
BSH  0 21.00 0.00%
BSL  0 10.00 0.00%
BSP  11,800 11.10 -0.89%
Market Update
Last updated at 2:15:00 PM
VN-INDEX 1,343.51 +1.64/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.