|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
14.30
|
13
|
5,894
|
1
|
100
|
5,794
|
100
|
1,430
|
|
|
1/29/2026
|
13.00
|
15
|
6,200
|
7
|
4,200
|
2,000
|
600
|
7,990
|
|
|
1/28/2026
|
14.10
|
3
|
2,500
|
5
|
5,600
|
-3,100
|
0
|
0
|
|
|
1/27/2026
|
14.10
|
3
|
2,500
|
4
|
5,300
|
-2,800
|
0
|
0
|
|
|
1/26/2026
|
14.10
|
3
|
1,500
|
6
|
5,400
|
-3,900
|
0
|
0
|
|
|
1/23/2026
|
14.10
|
7
|
2,550
|
15
|
9,250
|
-6,700
|
400
|
5,580
|
|
|
1/22/2026
|
15.40
|
3
|
1,150
|
15
|
9,083
|
-7,933
|
0
|
0
|
|
|
1/21/2026
|
15.40
|
4
|
350
|
10
|
7,300
|
-6,950
|
0
|
0
|
|
|
1/20/2026
|
15.40
|
4
|
319
|
11
|
7,551
|
-7,232
|
0
|
0
|
|
|
1/19/2026
|
15.40
|
10
|
2,203
|
7
|
9,700
|
-7,497
|
400
|
6,010
|
|
|
1/16/2026
|
14.90
|
5
|
901
|
5
|
7,600
|
-6,699
|
0
|
0
|
|
|
1/15/2026
|
14.90
|
9
|
2,902
|
7
|
6,809
|
-3,907
|
200
|
2,980
|
|
|
1/14/2026
|
13.90
|
11
|
3,455
|
6
|
3,800
|
-345
|
100
|
1,390
|
|
|
1/13/2026
|
13.80
|
3
|
1,800
|
4
|
2,300
|
-500
|
0
|
0
|
|
|
1/12/2026
|
13.80
|
8
|
1,006
|
8
|
3,812
|
-2,806
|
600
|
8,320
|
|
|
1/9/2026
|
14.50
|
4
|
800
|
6
|
2,312
|
-1,512
|
0
|
0
|
|
|
1/8/2026
|
14.50
|
6
|
600
|
6
|
3,306
|
-2,706
|
0
|
0
|
|
|
1/7/2026
|
14.50
|
4
|
600
|
6
|
3,403
|
-2,803
|
0
|
0
|
|
|
1/6/2026
|
14.50
|
8
|
1,099
|
5
|
2,513
|
-1,414
|
0
|
0
|
|
|
1/5/2026
|
14.50
|
2
|
199
|
5
|
2,330
|
-2,131
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|