|
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods : Brewers
|
14.80
-1.40/-8.64%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
14.80
|
7
|
1,797
|
9
|
5,350
|
-3,553
|
100
|
1,480
|
|
|
6/20/2025
|
16.20
|
4
|
1,150
|
11
|
10,850
|
-9,700
|
0
|
0
|
|
|
6/19/2025
|
16.20
|
3
|
2,700
|
14
|
8,418
|
-5,718
|
0
|
0
|
|
|
6/18/2025
|
16.20
|
2
|
3,300
|
12
|
12,501
|
-9,201
|
0
|
0
|
|
|
6/17/2025
|
16.20
|
3
|
803
|
11
|
6,555
|
-5,752
|
0
|
0
|
|
|
6/16/2025
|
16.20
|
1
|
900
|
8
|
9,600
|
-8,700
|
0
|
0
|
|
|
6/13/2025
|
16.20
|
4
|
2,600
|
7
|
12,100
|
-9,500
|
100
|
1,620
|
|
|
6/12/2025
|
15.80
|
1
|
1,000
|
8
|
11,500
|
-10,500
|
0
|
0
|
|
|
6/11/2025
|
15.80
|
1
|
100
|
9
|
15,000
|
-14,900
|
0
|
0
|
|
|
6/10/2025
|
15.80
|
3
|
1,120
|
10
|
12,205
|
-11,085
|
0
|
0
|
|
|
6/9/2025
|
15.80
|
0
|
0
|
9
|
14,300
|
-14,300
|
0
|
0
|
|
|
6/6/2025
|
15.80
|
2
|
1,100
|
10
|
10,300
|
-9,200
|
0
|
0
|
|
|
6/5/2025
|
15.80
|
0
|
0
|
13
|
12,000
|
-12,000
|
0
|
0
|
|
|
6/4/2025
|
15.80
|
2
|
1,200
|
10
|
10,000
|
-8,800
|
0
|
0
|
|
|
6/3/2025
|
15.80
|
7
|
2,800
|
12
|
9,600
|
-6,800
|
600
|
9,030
|
|
|
6/2/2025
|
14.90
|
1
|
200
|
6
|
6,700
|
-6,500
|
0
|
0
|
|
|
5/30/2025
|
14.90
|
1
|
200
|
7
|
7,700
|
-7,500
|
0
|
0
|
|
|
5/29/2025
|
14.90
|
2
|
300
|
6
|
7,100
|
-6,800
|
100
|
1,490
|
|
|
5/28/2025
|
15.00
|
3
|
1,700
|
7
|
6,600
|
-4,900
|
0
|
0
|
|
|
5/27/2025
|
15.00
|
1
|
200
|
7
|
8,500
|
-8,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|