|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.10
|
7
|
2,550
|
15
|
9,250
|
-6,700
|
400
|
5,580
|
|
|
1/22/2026
|
15.40
|
3
|
1,150
|
15
|
9,083
|
-7,933
|
0
|
0
|
|
|
1/21/2026
|
15.40
|
4
|
350
|
10
|
7,300
|
-6,950
|
0
|
0
|
|
|
1/20/2026
|
15.40
|
4
|
319
|
11
|
7,551
|
-7,232
|
0
|
0
|
|
|
1/19/2026
|
15.40
|
10
|
2,203
|
7
|
9,700
|
-7,497
|
400
|
6,010
|
|
|
1/16/2026
|
14.90
|
5
|
901
|
5
|
7,600
|
-6,699
|
0
|
0
|
|
|
1/15/2026
|
14.90
|
9
|
2,902
|
7
|
6,809
|
-3,907
|
200
|
2,980
|
|
|
1/14/2026
|
13.90
|
11
|
3,455
|
6
|
3,800
|
-345
|
100
|
1,390
|
|
|
1/13/2026
|
13.80
|
3
|
1,800
|
4
|
2,300
|
-500
|
0
|
0
|
|
|
1/12/2026
|
13.80
|
8
|
1,006
|
8
|
3,812
|
-2,806
|
600
|
8,320
|
|
|
1/9/2026
|
14.50
|
4
|
800
|
6
|
2,312
|
-1,512
|
0
|
0
|
|
|
1/8/2026
|
14.50
|
6
|
600
|
6
|
3,306
|
-2,706
|
0
|
0
|
|
|
1/7/2026
|
14.50
|
4
|
600
|
6
|
3,403
|
-2,803
|
0
|
0
|
|
|
1/6/2026
|
14.50
|
8
|
1,099
|
5
|
2,513
|
-1,414
|
0
|
0
|
|
|
1/5/2026
|
14.50
|
2
|
199
|
5
|
2,330
|
-2,131
|
0
|
0
|
|
|
12/31/2025
|
14.50
|
6
|
1,735
|
8
|
5,253
|
-3,518
|
0
|
0
|
|
|
12/30/2025
|
14.50
|
6
|
1,503
|
7
|
4,850
|
-3,347
|
0
|
0
|
|
|
12/29/2025
|
14.50
|
14
|
1,642
|
8
|
6,281
|
-4,639
|
0
|
0
|
|
|
12/26/2025
|
14.50
|
14
|
4,858
|
8
|
8,550
|
-3,692
|
200
|
2,900
|
|
|
Page 1 of 1
|
|
|