|
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods : Brewers
|
16.30
+0.10/+0.62%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
16.30
|
2
|
600
|
5
|
8,805
|
-8,205
|
300
|
4,890
|
|
|
4/25/2024
|
16.20
|
3
|
602
|
3
|
705
|
-103
|
0
|
0
|
|
|
4/24/2024
|
16.20
|
2
|
600
|
11
|
7,405
|
-6,805
|
100
|
1,620
|
|
|
4/23/2024
|
16.20
|
3
|
950
|
8
|
7,100
|
-6,150
|
0
|
0
|
|
|
4/22/2024
|
16.20
|
3
|
1,102
|
7
|
7,100
|
-5,998
|
0
|
0
|
|
|
4/19/2024
|
16.20
|
1
|
100
|
9
|
7,100
|
-7,000
|
0
|
0
|
|
|
4/17/2024
|
16.20
|
0
|
0
|
4
|
2,205
|
-2,205
|
0
|
0
|
|
|
4/16/2024
|
16.20
|
5
|
3,500
|
14
|
9,201
|
-5,701
|
2,500
|
40,210
|
|
|
4/15/2024
|
16.00
|
7
|
8,270
|
17
|
12,669
|
-4,399
|
4,100
|
65,600
|
|
|
4/12/2024
|
15.50
|
3
|
1,100
|
4
|
1,719
|
-619
|
0
|
0
|
|
|
4/11/2024
|
15.50
|
5
|
3,800
|
3
|
972
|
2,828
|
0
|
0
|
|
|
4/10/2024
|
15.50
|
3
|
2,699
|
5
|
2,119
|
580
|
0
|
0
|
|
|
4/9/2024
|
15.50
|
4
|
599
|
9
|
11,420
|
-10,821
|
200
|
3,150
|
|
|
4/8/2024
|
16.20
|
4
|
1,218
|
12
|
11,429
|
-10,211
|
0
|
0
|
|
|
4/5/2024
|
16.20
|
4
|
269
|
6
|
1,890
|
-1,621
|
0
|
0
|
|
|
4/4/2024
|
16.20
|
4
|
399
|
6
|
8,620
|
-8,221
|
0
|
0
|
|
|
4/3/2024
|
16.20
|
6
|
501
|
7
|
1,991
|
-1,490
|
100
|
1,620
|
|
|
4/2/2024
|
16.10
|
6
|
1,097
|
5
|
5,490
|
-4,393
|
0
|
0
|
|
|
4/1/2024
|
16.10
|
4
|
701
|
5
|
623
|
78
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|