|
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods : Brewers
|
16.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
16.00
|
2
|
1,200
|
6
|
8,800
|
-7,600
|
0
|
0
|
|
|
1/2/2025
|
16.00
|
2
|
1,200
|
6
|
6,800
|
-5,600
|
0
|
0
|
|
|
12/31/2024
|
16.00
|
2
|
1,300
|
6
|
11,100
|
-9,800
|
0
|
0
|
|
|
12/30/2024
|
16.00
|
3
|
1,400
|
4
|
2,900
|
-1,500
|
0
|
0
|
|
|
12/27/2024
|
16.00
|
6
|
2,801
|
3
|
3,700
|
-899
|
0
|
0
|
|
|
12/26/2024
|
16.00
|
4
|
1,600
|
7
|
8,900
|
-7,300
|
0
|
0
|
|
|
12/25/2024
|
16.00
|
7
|
2,700
|
5
|
9,200
|
-6,500
|
1,000
|
14,920
|
|
|
12/24/2024
|
16.30
|
3
|
2,500
|
10
|
10,418
|
-7,918
|
0
|
0
|
|
|
12/23/2024
|
16.30
|
2
|
1,200
|
6
|
8,400
|
-7,200
|
0
|
0
|
|
|
12/20/2024
|
16.30
|
6
|
2,200
|
9
|
11,400
|
-9,200
|
800
|
12,200
|
|
|
12/19/2024
|
16.30
|
3
|
1,800
|
6
|
9,800
|
-8,000
|
0
|
0
|
|
|
12/18/2024
|
16.30
|
3
|
900
|
9
|
6,858
|
-5,958
|
0
|
0
|
|
|
12/17/2024
|
16.30
|
9
|
2,900
|
9
|
7,600
|
-4,700
|
300
|
4,780
|
|
|
12/16/2024
|
16.30
|
5
|
1,800
|
7
|
8,600
|
-6,800
|
300
|
4,590
|
|
|
12/13/2024
|
16.10
|
6
|
2,348
|
8
|
10,827
|
-8,479
|
0
|
0
|
|
|
12/12/2024
|
16.10
|
5
|
2,500
|
13
|
15,100
|
-12,600
|
300
|
4,830
|
|
|
12/11/2024
|
16.10
|
3
|
1,700
|
7
|
11,800
|
-10,100
|
0
|
0
|
|
|
12/10/2024
|
16.10
|
4
|
2,800
|
9
|
7,600
|
-4,800
|
0
|
0
|
|
|
12/9/2024
|
16.10
|
3
|
1,002
|
4
|
8,300
|
-7,298
|
0
|
0
|
|
|
12/6/2024
|
16.10
|
3
|
1,100
|
4
|
8,000
|
-6,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|