|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
13.90
|
7
|
2,907
|
6
|
5,354
|
-2,447
|
0
|
0
|
|
|
4/9/2026
|
13.90
|
9
|
5,310
|
4
|
12,500
|
-7,190
|
0
|
0
|
|
|
4/8/2026
|
13.90
|
8
|
3,906
|
6
|
5,496
|
-1,590
|
100
|
1,390
|
|
|
4/7/2026
|
13.80
|
6
|
3,100
|
3
|
17,000
|
-13,900
|
0
|
0
|
|
|
4/6/2026
|
13.80
|
14
|
10,453
|
10
|
13,458
|
-3,005
|
6,200
|
85,770
|
|
|
4/3/2026
|
14.70
|
6
|
4,800
|
7
|
7,705
|
-2,905
|
500
|
7,350
|
|
|
4/2/2026
|
14.70
|
4
|
3,227
|
7
|
9,127
|
-5,900
|
0
|
0
|
|
|
4/1/2026
|
14.70
|
9
|
9,700
|
5
|
5,100
|
4,600
|
3,000
|
44,100
|
|
|
3/31/2026
|
14.40
|
6
|
3,100
|
10
|
7,350
|
-4,250
|
1,000
|
14,400
|
|
|
3/30/2026
|
15.00
|
2
|
600
|
9
|
4,655
|
-4,055
|
0
|
0
|
|
|
3/27/2026
|
15.00
|
2
|
101
|
9
|
5,533
|
-5,432
|
0
|
0
|
|
|
3/26/2026
|
15.00
|
2
|
400
|
10
|
3,811
|
-3,411
|
0
|
0
|
|
|
3/25/2026
|
15.00
|
11
|
2,074
|
13
|
5,484
|
-3,410
|
600
|
8,920
|
|
|
3/24/2026
|
14.60
|
3
|
600
|
7
|
2,838
|
-2,238
|
0
|
0
|
|
|
3/23/2026
|
14.60
|
1
|
100
|
8
|
3,933
|
-3,833
|
0
|
0
|
|
|
3/20/2026
|
14.60
|
5
|
3,270
|
4
|
2,400
|
870
|
0
|
0
|
|
|
3/19/2026
|
14.60
|
3
|
800
|
4
|
2,400
|
-1,600
|
0
|
0
|
|
|
3/18/2026
|
14.60
|
7
|
1,010
|
4
|
527
|
483
|
200
|
2,910
|
|
|
3/17/2026
|
13.60
|
3
|
300
|
3
|
500
|
-200
|
0
|
0
|
|
|
3/16/2026
|
13.60
|
3
|
600
|
2
|
400
|
200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|