|
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods : Brewers
|
16.50
+1.00/+6.45%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
16.50
|
12
|
9,460
|
6
|
17,218
|
-7,758
|
7,300
|
109,650
|
|
|
11/14/2024
|
15.50
|
3
|
2,181
|
8
|
13,116
|
-10,935
|
0
|
0
|
|
|
11/13/2024
|
15.50
|
4
|
3,201
|
4
|
10,800
|
-7,599
|
200
|
3,100
|
|
|
11/12/2024
|
15.00
|
5
|
3,502
|
13
|
14,018
|
-10,516
|
100
|
1,500
|
|
|
11/11/2024
|
16.00
|
3
|
2,249
|
8
|
6,102
|
-3,853
|
200
|
3,200
|
|
|
11/8/2024
|
16.50
|
1
|
10
|
7
|
8,102
|
-8,092
|
0
|
0
|
|
|
11/7/2024
|
16.50
|
4
|
2,030
|
8
|
9,713
|
-7,683
|
0
|
0
|
|
|
11/6/2024
|
16.50
|
1
|
2,000
|
8
|
9,802
|
-7,802
|
0
|
0
|
|
|
11/5/2024
|
16.50
|
2
|
2,500
|
6
|
11,402
|
-8,902
|
0
|
0
|
|
|
11/4/2024
|
16.50
|
1
|
2,000
|
7
|
2,913
|
-913
|
0
|
0
|
|
|
11/1/2024
|
16.50
|
2
|
514
|
8
|
7,813
|
-7,299
|
0
|
0
|
|
|
10/31/2024
|
16.50
|
2
|
3,002
|
5
|
2,602
|
400
|
0
|
0
|
|
|
10/30/2024
|
16.50
|
5
|
908
|
9
|
9,302
|
-8,394
|
100
|
1,650
|
|
|
10/29/2024
|
16.50
|
4
|
3,248
|
9
|
10,302
|
-7,054
|
0
|
0
|
|
|
10/28/2024
|
16.50
|
3
|
1,118
|
7
|
9,102
|
-7,984
|
0
|
0
|
|
|
10/25/2024
|
16.50
|
6
|
4,221
|
10
|
5,805
|
-1,584
|
0
|
0
|
|
|
10/24/2024
|
16.50
|
4
|
1,699
|
8
|
7,005
|
-5,306
|
400
|
6,600
|
|
|
10/23/2024
|
16.50
|
5
|
5,129
|
18
|
15,332
|
-10,203
|
5,000
|
82,500
|
|
|
10/22/2024
|
17.20
|
5
|
528
|
16
|
8,331
|
-7,803
|
100
|
1,720
|
|
|
10/21/2024
|
15.70
|
10
|
1,109
|
6
|
407
|
702
|
400
|
6,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|