|
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods : Brewers
|
15.50
0.00/0.00%
9:04:59 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
15.50
|
0
|
2,100
|
0
|
7,400
|
-5,300
|
0
|
0
|
|
|
3/11/2025
|
15.50
|
10
|
4,806
|
9
|
14,946
|
-10,140
|
0
|
0
|
|
|
3/10/2025
|
15.50
|
20
|
10,407
|
14
|
9,502
|
905
|
1,100
|
16,930
|
|
|
3/7/2025
|
15.30
|
14
|
14,200
|
9
|
15,527
|
-1,327
|
8,000
|
121,650
|
|
|
3/6/2025
|
15.20
|
12
|
7,174
|
12
|
9,594
|
-2,420
|
100
|
1,520
|
|
|
3/5/2025
|
15.20
|
10
|
10,748
|
5
|
9,127
|
1,621
|
100
|
1,520
|
|
|
3/4/2025
|
15.20
|
13
|
13,357
|
9
|
10,197
|
3,160
|
1,100
|
16,270
|
|
|
3/3/2025
|
15.40
|
11
|
11,705
|
7
|
11,527
|
178
|
0
|
0
|
|
|
2/28/2025
|
15.40
|
11
|
15,217
|
8
|
9,827
|
5,390
|
100
|
1,540
|
|
|
2/27/2025
|
15.20
|
12
|
7,026
|
10
|
19,325
|
-12,299
|
200
|
3,040
|
|
|
2/26/2025
|
15.70
|
7
|
3,504
|
8
|
23,400
|
-19,896
|
0
|
0
|
|
|
2/25/2025
|
15.70
|
15
|
7,810
|
12
|
23,601
|
-15,791
|
1,100
|
17,360
|
|
|
2/24/2025
|
15.70
|
8
|
3,609
|
9
|
26,218
|
-22,609
|
100
|
1,570
|
|
|
2/21/2025
|
15.40
|
19
|
12,707
|
12
|
15,300
|
-2,593
|
5,100
|
76,700
|
|
|
2/20/2025
|
15.00
|
15
|
12,409
|
6
|
5,299
|
7,110
|
0
|
0
|
|
|
2/19/2025
|
15.00
|
25
|
45,300
|
6
|
27,700
|
17,600
|
25,500
|
372,500
|
|
|
2/18/2025
|
15.00
|
17
|
13,200
|
9
|
17,718
|
-4,518
|
10,100
|
151,560
|
|
|
2/17/2025
|
15.90
|
3
|
1,800
|
4
|
11,000
|
-9,200
|
0
|
0
|
|
|
2/14/2025
|
15.90
|
3
|
999
|
5
|
11,899
|
-10,900
|
0
|
0
|
|
|
2/13/2025
|
15.90
|
7
|
3,100
|
5
|
11,600
|
-8,500
|
100
|
1,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|