|
Closing price on 9/4/2024
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
15.50 |
| Volume |
5,600 |
| Split-adjusted Price |
16.00 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2024
|
+0.30 / +1.91%
|
17.00
|
17.00
|
15.50
|
16.00
|
15.96
|
16.00
|
5,600
|
|
|
8/30/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
16.90
|
16.90
|
17.18
|
15.70
|
1,200
|
|
|
8/29/2024
|
-0.40 / -2.31%
|
17.30
|
17.30
|
16.90
|
16.90
|
17.14
|
15.70
|
500
|
|
|
8/28/2024
|
+0.20 / +1.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.07
|
100
|
|
|
8/27/2024
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.89
|
100
|
|
|
8/26/2024
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.60
|
17.00
|
16.70
|
15.79
|
500
|
|
|
8/23/2024
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.59
|
15.51
|
2,200
|
|
|
8/22/2024
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.57
|
15.51
|
6,600
|
|
|
8/21/2024
|
+0.80 / +5.10%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.64
|
15.33
|
3,300
|
|
|
8/20/2024
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.59
|
100
|
|
|
8/19/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.40
|
0
|
|
|
8/16/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.40
|
300
|
|
|
8/15/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.40
|
400
|
|
|
8/14/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.40
|
0
|
|
|
8/13/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.40
|
100
|
|
|
8/12/2024
|
+1.40 / +9.93%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
14.40
|
2,200
|
|
|
8/9/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.10
|
0
|
|
|
8/8/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.10
|
0
|
|
|
8/7/2024
|
-0.90 / -6.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.10
|
100
|
|
|
8/6/2024
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.93
|
100
|
|
|
8/5/2024
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.47
|
600
|
|
|
8/2/2024
|
-1.10 / -7.14%
|
16.00
|
16.00
|
14.30
|
14.30
|
15.15
|
13.28
|
200
|
|
|
8/1/2024
|
-1.70 / -9.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.31
|
600
|
|
|
7/31/2024
|
+1.50 / +9.62%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.89
|
100
|
|
|
7/30/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.60
|
15.60
|
15.71
|
14.49
|
1,300
|
|
|
7/29/2024
|
+1.40 / +9.86%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.49
|
100
|
|
|
7/26/2024
|
+0.50 / +3.65%
|
13.80
|
14.20
|
13.80
|
14.20
|
13.93
|
13.19
|
2,000
|
|
|
7/25/2024
|
-0.80 / -5.52%
|
14.50
|
14.50
|
13.70
|
13.70
|
14.13
|
12.73
|
4,000
|
|
|
7/24/2024
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.83
|
13.47
|
1,500
|
|
|
7/23/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.93
|
0
|
|
|