Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2016	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	362,210
3/2/2016	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.45	1.40	1,578,100
3/1/2016	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	184,580
2/29/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	108,080
2/26/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	152,350
2/25/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	414,470
2/24/2016	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	129,790
2/23/2016	-0.10 / -10.00%	1.00	1.10	0.90	0.90	1.00	0.90	174,540
2/22/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	95,380
2/19/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.94	1.00	45,580
2/18/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.99	1.00	21,240
2/17/2016	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.94	1.00	221,320
2/16/2016	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	299,360
2/15/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	150,510
2/5/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	78,300
2/4/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.92	1.00	83,040
2/3/2016	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.91	0.90	27,360
2/2/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.93	1.00	7,500
2/1/2016	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.95	0.90	84,560
1/29/2016	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.91	0.90	11,380
1/28/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	89,170
1/27/2016	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	99,150
1/26/2016	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	190,170
1/25/2016	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.90	0.90	240,930
1/22/2016	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.89	0.80	137,440
1/21/2016	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.86	0.90	64,950
1/20/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.94	0.90	33,560
1/19/2016	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	27,090
1/18/2016	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	104,970
1/15/2016	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	48,300

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020