Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 8:57:59 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Thuan Thao Corporation (GTT : UPCOM)
Consumer Services : Recreational Services
0.30 0.00/0.00%
8:59:57 AM
Closing price on 12/28/2015
1.20 -0.10/-7.69%
Open 1.30
High 1.30
Low 1.20
Volume 108,440
Split-adjusted Price 1.20

Create Alert at: 0 0 0 ...
GTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2015 -0.10 / -7.69% 1.30 1.30 1.20 1.20 1.25 1.20 108,440
12/25/2015 +0.10 / +8.33% 1.20 1.30 1.20 1.30 1.25 1.30 75,130
12/24/2015 -0.10 / -7.69% 1.20 1.20 1.20 1.20 1.20 1.20 53,700
12/23/2015 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.28 1.30 102,530
12/22/2015 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.20 1.30 108,330
12/21/2015 0.00 / 0.00% 1.20 1.30 1.20 1.30 1.25 1.30 36,840
12/18/2015 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.21 1.30 53,320
12/17/2015 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.23 1.30 22,810
12/16/2015 +0.10 / +8.33% 1.30 1.30 1.20 1.30 1.22 1.30 32,730
12/15/2015 0.00 / 0.00% 1.20 1.30 1.20 1.20 1.23 1.20 41,880
12/14/2015 -0.10 / -7.69% 1.30 1.30 1.20 1.20 1.20 1.20 56,620
12/11/2015 +0.10 / +8.33% 1.30 1.30 1.20 1.30 1.22 1.30 4,110
12/10/2015 -0.10 / -7.69% 1.30 1.30 1.20 1.20 1.22 1.20 26,160
12/9/2015 0.00 / 0.00% 1.30 1.40 1.30 1.30 1.31 1.30 75,850
12/8/2015 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 141,680
12/7/2015 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.29 1.30 114,370
12/4/2015 +0.10 / +8.33% 1.30 1.30 1.20 1.30 1.22 1.30 39,260
12/3/2015 0.00 / 0.00% 1.30 1.30 1.20 1.20 1.22 1.20 51,770
12/2/2015 -0.10 / -7.69% 1.20 1.30 1.20 1.20 1.20 1.20 60,620
12/1/2015 0.00 / 0.00% 1.30 1.40 1.30 1.30 1.30 1.30 193,580
11/30/2015 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 31,410
11/27/2015 +0.10 / +8.33% 1.30 1.30 1.30 1.30 1.30 1.30 540,600
11/26/2015 -0.10 / -7.69% 1.30 1.30 1.20 1.20 1.26 1.20 85,750
11/25/2015 0.00 / 0.00% 1.20 1.30 1.20 1.30 1.22 1.30 273,540
11/24/2015 0.00 / 0.00% 1.30 1.40 1.20 1.30 1.24 1.30 323,740
11/23/2015 0.00 / 0.00% 1.20 1.30 1.20 1.30 1.22 1.30 211,370
11/20/2015 0.00 / 0.00% 1.20 1.30 1.20 1.30 1.20 1.30 229,490
11/19/2015 +0.10 / +8.33% 1.30 1.30 1.20 1.30 1.28 1.30 96,790
11/18/2015 0.00 / 0.00% 1.20 1.30 1.20 1.20 1.23 1.20 18,590
11/17/2015 -0.10 / -7.69% 1.20 1.30 1.20 1.20 1.21 1.20 149,620
GTT News
26/10 GTT: Financial Statement Quarter 3/2020
18/08 GTT: Reviewed financial statement 2020
11/08 GTT: Board Resolution
11/08 GTT: Board Resolution
07/08 GTT: Annual General Mandate 2020
Related Companies
Volume Price Change
DSN  9,100 44.20 -0.67%
HES  0 18.60 0.00%
ONW  0 3.60 0.00%
RIC  43,000 7.60 4.11%
VNZ  2,400 392.00 1.82%
VPL  413,700 77.10 -0.52%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.