Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2015	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.17	1.10	39,160
10/29/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	36,010
10/28/2015	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.10	1.00	103,740
10/27/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.15	1.10	113,700
10/26/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	8,240
10/23/2015	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	69,120
10/22/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.23	1.20	64,230
10/21/2015	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.21	1.30	115,020
10/20/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.23	1.20	55,140
10/19/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.23	1.20	25,850
10/16/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	75,470
10/15/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	2,650
10/14/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	3,860
10/13/2015	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.25	1.30	33,610
10/12/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.25	1.20	22,720
10/9/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	187,940
10/8/2015	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	96,120
10/7/2015	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.27	1.40	38,640
10/6/2015	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	189,540
10/5/2015	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.29	1.20	99,920
10/2/2015	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.33	1.30	35,400
10/1/2015	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.32	1.30	15,100
9/30/2015	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.35	1.30	1,160
9/29/2015	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.37	1.30	26,240
9/28/2015	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.31	1.40	12,950
9/25/2015	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.38	1.40	17,050
9/24/2015	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.33	1.40	23,380
9/23/2015	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.40	1.30	61,580
9/22/2015	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.38	1.30	60,250
9/21/2015	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.37	1.40	31,410

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020