Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2024	+0.40 / +2.07%	19.70	19.70	19.70	19.70	19.70	19.70	100
5/31/2024	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	19.30	1,100
5/30/2024	+0.20 / +1.04%	19.10	19.40	19.10	19.40	19.11	19.40	2,500
5/29/2024	+0.10 / +0.52%	19.30	19.30	19.10	19.20	19.23	19.20	1,700
5/28/2024	0.00 / 0.00%	19.10	19.30	19.10	19.10	19.18	19.10	6,400
5/27/2024	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	500
5/24/2024	0.00 / 0.00%	19.30	19.30	19.00	19.10	19.03	19.10	9,400
5/23/2024	-0.40 / -2.05%	19.30	19.30	19.10	19.10	19.17	19.10	6,500
5/22/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	100
5/21/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	800
5/20/2024	+0.10 / +0.52%	19.40	19.70	19.40	19.50	19.51	19.50	2,100
5/17/2024	+0.30 / +1.57%	19.20	19.40	19.20	19.40	19.30	19.40	3,300
5/16/2024	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	11,600
5/15/2024	-0.20 / -1.04%	19.10	19.10	19.10	19.10	19.10	19.10	1,700
5/14/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	100
5/13/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	13,600
5/10/2024	+0.10 / +0.52%	19.20	19.40	19.20	19.30	19.24	19.30	3,000
5/9/2024	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	100
5/8/2024	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	2,500
5/7/2024	0.00 / 0.00%	19.30	19.30	19.20	19.20	19.25	19.20	1,100
5/6/2024	+0.20 / +1.05%	19.00	19.20	18.80	19.20	18.99	19.20	10,600
5/3/2024	0.00 / 0.00%	19.00	19.30	19.00	19.00	19.05	19.00	6,900
5/2/2024	-0.20 / -1.04%	19.10	19.40	19.00	19.00	19.21	19.00	16,000
4/26/2024	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	2,200
4/25/2024	0.00 / 0.00%	19.20	19.30	19.20	19.20	19.25	19.20	1,300
4/24/2024	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	500
4/23/2024	+0.20 / +1.05%	19.10	19.20	19.10	19.20	19.19	19.20	4,100
4/22/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	3,400
4/19/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	6,200
4/17/2024	-0.20 / -1.04%	19.10	19.10	19.00	19.00	19.03	19.00	3,300

<<Previous 30 days

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	2,100	14.50	0.00%
ACE	11,700	35.70	2.00%
ADP	200	27.00	0.00%
BCC	26,300	8.30	0.00%
BDT	99,200	10.80	-0.92%
BHC	0	1.40	0.00%
BIG	5,500	8.30	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%